日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 49.850 | 0 | 130.101 | ||||
12/03/2025 | 0.010 | 52.450 | 0 | 133.997 | ||||
11/03/2025 | 0.010 | 53.300 | 0 | 134.290 | ||||
10/03/2025 | 0.010 | 52.050 | 0 | 130.603 | ||||
07/03/2025 | 0.010 | 54.600 | 0 | 131.591 | ||||
06/03/2025 | 0.010 | 56.300 | 0 | 133.320 | ||||
05/03/2025 | 0.010 | 54.950 | 0 | 129.845 | ||||
04/03/2025 | 0.010 | 51.550 | 0 | 122.700 | ||||
03/03/2025 | 0.010 | 51.400 | 0 | 121.375 | ||||
28/02/2025 | 0.010 | 53.600 | 0 | 122.217 | ||||
27/02/2025 | 0.010 | 57.800 | 0 | 127.999 | ||||
26/02/2025 | 0.010 | 57.400 | 0 | 126.373 | ||||
25/02/2025 | 0.010 | 54.200 | 0 | 120.327 | ||||
24/02/2025 | 0.010 | 55.000 | 0 | 120.693 | ||||
21/02/2025 | 0.010 | 54.200 | 0 | 116.774 | ||||
20/02/2025 | 0.010 | 50.250 | 0 | 109.417 | ||||
19/02/2025 | 0.010 | 51.800 | 0 | 111.252 | ||||
18/02/2025 | 0.010 | 47.800 | 0 | 103.566 | ||||
17/02/2025 | 0.010 | 47.500 | 0 | 102.313 | ||||
14/02/2025 | 0.010 | 45.550 | 0 | 96.722 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |