28734 阿里國君五四購Ｃ (認購證)
按盤價 
0.091 -0.016 (-14.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.107 | 124.100 | 13,420,000 | 50.484 | ||||
| 13/02/2025 | 0.069 | 116.700 | 17,440,000 | 49.424 | 2,210,000 | 0.084 | 4,650,000 | 0.079 |
| 12/02/2025 | 0.057 | 113.800 | 20,850,000 | 48.992 | 1,540,000 | 0.055 | ||
| 11/02/2025 | 0.028 | 104.900 | 10,190,000 | 48.010 | 430,000 | 0.033 | ||
| 10/02/2025 | 0.031 | 105.500 | 26,490,000 | 48.669 | ||||
| 07/02/2025 | 0.018 | 100.000 | 4,260,000 | 46.810 | ||||
| 06/02/2025 | 0.017 | 98.550 | 10,690,000 | 47.825 | ||||
| 05/02/2025 | 0.015 | 97.550 | 3,550,000 | 47.118 | ||||
| 04/02/2025 | 0.018 | 97.650 | 12,610,000 | 49.364 | 70,000 | 0.016 | ||
| 03/02/2025 | 0.013 | 94.000 | 16,350,000 | 49.609 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 52.174 | ||||
| 27/01/2025 | 0.010 | 87.250 | 80,000 | 53.318 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 55.830 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 58.126 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 58.778 | ||||
| 21/01/2025 | 0.010 | 84.800 | 190,000 | 54.724 | ||||
| 20/01/2025 | 0.010 | 84.550 | 2,940,000 | 54.746 | ||||
| 17/01/2025 | 0.012 | 80.750 | 10,000 | 61.811 | ||||
| 16/01/2025 | 0.011 | 80.450 | 290,000 | 60.571 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 59.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
