28727 石藥摩通五五購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.042 | 5.080 | 0 | 66.197 | ||||
| 29/11/2024 | 0.042 | 5.070 | 0 | 65.814 | ||||
| 28/11/2024 | 0.042 | 5.050 | 0 | 66.023 | ||||
| 27/11/2024 | 0.047 | 5.180 | 600,000 | 65.672 | 600,000 | 0.044 | ||
| 26/11/2024 | 0.043 | 5.050 | 0 | 66.155 | ||||
| 25/11/2024 | 0.046 | 5.080 | 0 | 66.838 | ||||
| 22/11/2024 | 0.046 | 5.090 | 0 | 66.069 | ||||
| 21/11/2024 | 0.051 | 5.190 | 0 | 66.203 | ||||
| 20/11/2024 | 0.051 | 5.210 | 0 | 65.617 | ||||
| 19/11/2024 | 0.051 | 5.180 | 0 | 66.058 | ||||
| 18/11/2024 | 0.050 | 5.120 | 0 | 66.624 | ||||
| 15/11/2024 | 0.051 | 5.130 | 20,000 | 66.331 | 20,000 | 0.051 | ||
| 14/11/2024 | 0.055 | 5.190 | 0 | 66.712 | ||||
| 13/11/2024 | 0.057 | 5.250 | 20,000 | 66.181 | 20,000 | 0.058 | ||
| 12/11/2024 | 0.063 | 5.340 | 0 | 66.693 | ||||
| 11/11/2024 | 0.063 | 5.350 | 0 | 66.312 | ||||
| 08/11/2024 | 0.065 | 5.350 | 20,000 | 66.574 | 20,000 | 0.065 | ||
| 07/11/2024 | 0.069 | 5.440 | 20,000 | 66.127 | 20,000 | 0.069 | ||
| 06/11/2024 | 0.063 | 5.330 | 20,000 | 65.842 | 20,000 | 0.063 | ||
| 05/11/2024 | 0.071 | 5.470 | 2,040,000 | 65.968 | 980,000 | 0.063 | 1,060,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
