28725 平安花旗五五沽Ａ (認沽證)
按盤價 
0.076 -0.011 (-12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.087 | 44.900 | 7,175,000 | 41.877 | 3,725,000 | 0.078 | 3,450,000 | 0.078 |
| 12/02/2025 | 0.076 | 46.000 | 10,500,000 | 41.323 | 5,200,000 | 0.084 | 5,225,000 | 0.084 |
| 11/02/2025 | 0.089 | 44.300 | 3,250,000 | 39.391 | 1,600,000 | 0.087 | 1,650,000 | 0.087 |
| 10/02/2025 | 0.083 | 45.000 | 2,700,000 | 39.786 | 1,150,000 | 0.082 | 1,350,000 | 0.083 |
| 07/02/2025 | 0.090 | 44.450 | 2,600,000 | 40.080 | 1,300,000 | 0.089 | 1,300,000 | 0.090 |
| 06/02/2025 | 0.094 | 44.000 | 700,000 | 39.561 | 350,000 | 0.101 | 350,000 | 0.101 |
| 05/02/2025 | 0.099 | 43.550 | 2,950,000 | 39.485 | 1,475,000 | 0.098 | 1,475,000 | 0.099 |
| 04/02/2025 | 0.095 | 44.000 | 2,600,000 | 39.970 | 1,300,000 | 0.100 | 1,300,000 | 0.101 |
| 03/02/2025 | 0.107 | 43.050 | 15,700,000 | 40.707 | 7,850,000 | 0.116 | 7,850,000 | 0.116 |
| 28/01/2025 | 0.099 | 43.600 | 7,650,000 | 38.790 | 3,825,000 | 0.101 | 3,825,000 | 0.100 |
| 27/01/2025 | 0.096 | 44.000 | 2,600,000 | 39.288 | 1,300,000 | 0.096 | 1,300,000 | 0.097 |
| 24/01/2025 | 0.101 | 43.500 | 12,800,000 | 38.710 | 6,950,000 | 0.100 | 5,850,000 | 0.101 |
| 23/01/2025 | 0.112 | 42.750 | 300,000 | 39.953 | 300,000 | 0.109 | ||
| 22/01/2025 | 0.121 | 41.950 | 2,850,000 | 39.640 | 1,025,000 | 0.115 | 1,825,000 | 0.116 |
| 21/01/2025 | 0.106 | 43.150 | 1,150,000 | 38.993 | 875,000 | 0.105 | 275,000 | 0.106 |
| 20/01/2025 | 0.112 | 42.700 | 2,100,000 | 39.351 | 1,200,000 | 0.111 | 900,000 | 0.109 |
| 17/01/2025 | 0.124 | 41.700 | 1,500,000 | 39.097 | 600,000 | 0.127 | 900,000 | 0.125 |
| 16/01/2025 | 0.125 | 41.700 | 3,400,000 | 39.505 | 1,700,000 | 0.120 | 1,300,000 | 0.120 |
| 15/01/2025 | 0.132 | 41.150 | 4,950,000 | 39.510 | 1,975,000 | 0.131 | 2,975,000 | 0.131 |
| 14/01/2025 | 0.127 | 41.400 | 2,200,000 | 38.531 | 1,650,000 | 0.128 | 550,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
