28722 理想信證五六購Ａ (認購證)
按盤價 
0.117 +0.011 (+10.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.106 | 97.900 | 10,000 | 75.322 | 10,000 | 0.112 | ||
| 12/02/2025 | 0.120 | 100.900 | 980,000 | 75.524 | 480,000 | 0.123 | 500,000 | 0.123 |
| 11/02/2025 | 0.117 | 99.700 | 0 | 76.124 | ||||
| 10/02/2025 | 0.146 | 105.600 | 11,520,000 | 76.578 | 5,950,000 | 0.147 | 5,570,000 | 0.148 |
| 07/02/2025 | 0.133 | 103.200 | 2,210,000 | 75.113 | 1,040,000 | 0.125 | 1,130,000 | 0.119 |
| 06/02/2025 | 0.102 | 95.900 | 0 | 75.118 | ||||
| 05/02/2025 | 0.085 | 90.400 | 150,000 | 76.677 | 140,000 | 0.090 | 10,000 | 0.090 |
| 04/02/2025 | 0.099 | 94.200 | 30,000 | 76.103 | 20,000 | 0.101 | 10,000 | 0.099 |
| 03/02/2025 | 0.072 | 86.650 | 20,000 | 76.050 | 20,000 | 0.068 | ||
| 28/01/2025 | 0.094 | 91.900 | 0 | 75.974 | ||||
| 27/01/2025 | 0.094 | 92.000 | 2,400,000 | 75.548 | 1,200,000 | 0.095 | 1,200,000 | 0.095 |
| 24/01/2025 | 0.086 | 89.700 | 320,000 | 75.059 | 210,000 | 0.088 | 110,000 | 0.084 |
| 23/01/2025 | 0.079 | 87.300 | 0 | 75.526 | ||||
| 22/01/2025 | 0.091 | 90.700 | 0 | 75.139 | ||||
| 21/01/2025 | 0.106 | 94.100 | 2,730,000 | 75.563 | 1,310,000 | 0.103 | 1,410,000 | 0.103 |
| 20/01/2025 | 0.087 | 89.350 | 0 | 75.054 | ||||
| 17/01/2025 | 0.079 | 86.750 | 1,700,000 | 74.915 | 900,000 | 0.077 | 800,000 | 0.077 |
| 16/01/2025 | 0.076 | 85.400 | 3,450,000 | 75.445 | 1,740,000 | 0.078 | 1,710,000 | 0.078 |
| 15/01/2025 | 0.076 | 85.400 | 540,000 | 75.207 | 260,000 | 0.077 | 280,000 | 0.077 |
| 14/01/2025 | 0.087 | 88.150 | 3,300,000 | 75.511 | 1,650,000 | 0.084 | 1,650,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
