28710 中芯法興五七購Ａ (認購證)
按盤價 
0.213 -0.012 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.225 | 46.000 | 600,000 | 68.692 | 275,000 | 0.247 | 225,000 | 0.250 |
| 12/02/2025 | 0.250 | 47.950 | 2,875,000 | 66.903 | 1,575,000 | 0.233 | 1,025,000 | 0.229 |
| 11/02/2025 | 0.218 | 45.300 | 4,475,000 | 69.504 | 2,425,000 | 0.232 | 1,700,000 | 0.233 |
| 10/02/2025 | 0.248 | 47.800 | 5,475,000 | 66.479 | 3,050,000 | 0.237 | 2,300,000 | 0.233 |
| 07/02/2025 | 0.234 | 46.650 | 2,575,000 | 67.129 | 1,700,000 | 0.231 | 725,000 | 0.240 |
| 06/02/2025 | 0.250 | 47.900 | 1,500,000 | 65.849 | 525,000 | 0.238 | 675,000 | 0.246 |
| 05/02/2025 | 0.207 | 44.700 | 975,000 | 66.901 | 525,000 | 0.200 | 450,000 | 0.213 |
| 04/02/2025 | 0.220 | 45.450 | 5,900,000 | 67.682 | 3,225,000 | 0.204 | 1,075,000 | 0.208 |
| 03/02/2025 | 0.173 | 41.900 | 6,725,000 | 67.720 | 4,350,000 | 0.148 | 1,650,000 | 0.152 |
| 28/01/2025 | 0.128 | 38.000 | 22,275,000 | 67.243 | 10,375,000 | 0.122 | 11,150,000 | 0.121 |
| 27/01/2025 | 0.127 | 38.150 | 7,375,000 | 65.766 | 1,875,000 | 0.148 | 4,600,000 | 0.148 |
| 24/01/2025 | 0.170 | 41.300 | 144,150,000 | 67.742 | 71,450,000 | 0.157 | 71,325,000 | 0.157 |
| 23/01/2025 | 0.146 | 39.050 | 18,800,000 | 69.051 | 10,375,000 | 0.171 | 7,375,000 | 0.172 |
| 22/01/2025 | 0.181 | 42.100 | 142,850,000 | 67.713 | 70,075,000 | 0.194 | 72,175,000 | 0.193 |
| 21/01/2025 | 0.181 | 41.900 | 59,375,000 | 68.593 | 31,775,000 | 0.166 | 25,850,000 | 0.166 |
| 20/01/2025 | 0.150 | 39.400 | 58,050,000 | 68.324 | 28,950,000 | 0.148 | 28,875,000 | 0.148 |
| 17/01/2025 | 0.153 | 39.450 | 38,725,000 | 68.829 | 18,375,000 | 0.134 | 18,800,000 | 0.134 |
| 16/01/2025 | 0.117 | 36.000 | 53,825,000 | 69.897 | 25,200,000 | 0.140 | 27,725,000 | 0.139 |
| 15/01/2025 | 0.131 | 37.200 | 3,000,000 | 70.205 | 2,125,000 | 0.128 | 475,000 | 0.127 |
| 14/01/2025 | 0.111 | 35.100 | 2,075,000 | 71.041 | 1,225,000 | 0.105 | 625,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
