28699 恒指花旗五四購Ｅ (認購證)
按盤價 
0.140 +0.002 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.138 | 22,620.330 | 4,750,000 | 26.712 | 2,000,000 | 0.131 | ||
| 13/02/2025 | 0.093 | 21,814.370 | 2,820,000 | 26.423 | 2,130,000 | 0.117 | ||
| 12/02/2025 | 0.094 | 21,857.920 | 2,530,000 | 26.015 | 2,010,000 | 0.091 | ||
| 11/02/2025 | 0.069 | 21,294.860 | 4,170,000 | 25.911 | 1,670,000 | 0.076 | 1,350,000 | 0.074 |
| 10/02/2025 | 0.081 | 21,521.980 | 600,000 | 26.353 | 40,000 | 0.079 | ||
| 07/02/2025 | 0.064 | 21,133.540 | 1,940,000 | 25.674 | ||||
| 06/02/2025 | 0.056 | 20,891.620 | 17,660,000 | 25.779 | 5,050,000 | 0.050 | 11,460,000 | 0.050 |
| 05/02/2025 | 0.048 | 20,597.090 | 1,920,000 | 26.096 | ||||
| 04/02/2025 | 0.058 | 20,789.960 | 1,700,000 | 26.888 | 960,000 | 0.049 | ||
| 03/02/2025 | 0.039 | 20,217.260 | 30,000 | 26.329 | ||||
| 28/01/2025 | 0.043 | 20,225.110 | 40,000 | 26.568 | ||||
| 27/01/2025 | 0.043 | 20,197.770 | 140,000 | 26.655 | ||||
| 24/01/2025 | 0.040 | 20,066.190 | 10,740,000 | 26.423 | 5,840,000 | 0.035 | 3,680,000 | 0.036 |
| 23/01/2025 | 0.031 | 19,700.560 | 5,420,000 | 26.216 | 2,000,000 | 0.034 | ||
| 22/01/2025 | 0.033 | 19,778.770 | 250,000 | 26.139 | ||||
| 21/01/2025 | 0.045 | 20,106.550 | 600,000 | 27.088 | ||||
| 20/01/2025 | 0.042 | 19,925.810 | 1,640,000 | 27.519 | ||||
| 17/01/2025 | 0.031 | 19,584.060 | 0 | 26.245 | ||||
| 16/01/2025 | 0.031 | 19,522.890 | 6,780,000 | 26.564 | 3,110,000 | 0.030 | ||
| 15/01/2025 | 0.028 | 19,286.070 | 5,490,000 | 27.059 | 2,040,000 | 0.029 | 3,450,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
