28661 夏三信證五四沽Ｂ (認沽證)
按盤價 
0.029 -0.016 (-35.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.045 | 43.540 | 72,000 | 36.807 | 72,000 | 0.045 | ||
| 12/03/2025 | 0.047 | 43.660 | 0 | 37.484 | ||||
| 11/03/2025 | 0.048 | 43.640 | 0 | 37.258 | ||||
| 10/03/2025 | 0.058 | 43.320 | 72,000 | 38.084 | 72,000 | 0.058 | ||
| 07/03/2025 | 0.053 | 43.840 | 0 | 37.849 | ||||
| 06/03/2025 | 0.054 | 43.940 | 0 | 38.141 | ||||
| 05/03/2025 | 0.070 | 43.220 | 32,000 | 38.546 | 32,000 | 0.070 | ||
| 04/03/2025 | 0.084 | 42.660 | 0 | 38.694 | ||||
| 03/03/2025 | 0.085 | 42.760 | 36,000 | 39.011 | 4,000 | 0.076 | 32,000 | 0.085 |
| 28/02/2025 | 0.084 | 42.820 | 0 | 38.018 | ||||
| 27/02/2025 | 0.069 | 43.880 | 0 | 38.996 | ||||
| 26/02/2025 | 0.072 | 43.800 | 0 | 39.001 | ||||
| 25/02/2025 | 0.082 | 43.400 | 0 | 39.129 | ||||
| 24/02/2025 | 0.074 | 43.940 | 32,000 | 39.324 | 32,000 | 0.074 | ||
| 21/02/2025 | 0.076 | 44.080 | 0 | 39.344 | ||||
| 20/02/2025 | 0.094 | 43.360 | 0 | 39.767 | ||||
| 19/02/2025 | 0.096 | 43.380 | 0 | 39.928 | ||||
| 18/02/2025 | 0.096 | 43.420 | 0 | 39.765 | ||||
| 17/02/2025 | 0.092 | 43.640 | 0 | 39.595 | ||||
| 14/02/2025 | 0.091 | 44.020 | 0 | 40.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
