28655 中海法興五七購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.044 | 13.460 | 135,000 | 61.088 | 5,000 | 0.038 | 130,000 | 0.043 |
| 13/02/2025 | 0.035 | 12.800 | 260,000 | 61.841 | 100,000 | 0.041 | 160,000 | 0.042 |
| 12/02/2025 | 0.038 | 13.120 | 50,000 | 60.640 | 50,000 | 0.032 | ||
| 11/02/2025 | 0.030 | 12.400 | 330,000 | 61.885 | 330,000 | 0.030 | ||
| 10/02/2025 | 0.033 | 12.660 | 330,000 | 61.305 | 330,000 | 0.033 | ||
| 07/02/2025 | 0.031 | 12.440 | 390,000 | 61.378 | 390,000 | 0.030 | ||
| 06/02/2025 | 0.027 | 12.240 | 1,550,000 | 60.479 | 890,000 | 0.027 | ||
| 05/02/2025 | 0.027 | 12.000 | 665,000 | 62.116 | ||||
| 04/02/2025 | 0.034 | 12.260 | 1,235,000 | 63.712 | ||||
| 03/02/2025 | 0.030 | 12.060 | 335,000 | 62.927 | 335,000 | 0.030 | ||
| 28/01/2025 | 0.031 | 12.360 | 0 | 60.124 | ||||
| 27/01/2025 | 0.030 | 12.260 | 30,000 | 60.169 | 30,000 | 0.030 | ||
| 24/01/2025 | 0.032 | 12.220 | 390,000 | 61.015 | ||||
| 23/01/2025 | 0.031 | 12.140 | 0 | 60.922 | ||||
| 22/01/2025 | 0.032 | 12.280 | 450,000 | 60.230 | 30,000 | 0.034 | ||
| 21/01/2025 | 0.038 | 12.480 | 890,000 | 61.462 | 470,000 | 0.040 | ||
| 20/01/2025 | 0.038 | 12.500 | 260,000 | 61.144 | 260,000 | 0.040 | ||
| 17/01/2025 | 0.041 | 12.800 | 0 | 59.752 | ||||
| 16/01/2025 | 0.039 | 12.620 | 20,000 | 60.045 | 20,000 | 0.039 | ||
| 15/01/2025 | 0.037 | 12.420 | 0 | 60.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
