28649 攜程花旗五六購Ａ (認購證)
按盤價 
0.132 +0.005 (+3.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.127 | 510.500 | 5,100,000 | 56.714 | 2,550,000 | 0.127 | 2,550,000 | 0.127 |
| 29/11/2024 | 0.127 | 508.500 | 250,000 | 56.888 | 200,000 | 0.123 | 50,000 | 0.127 |
| 28/11/2024 | 0.119 | 501.000 | 1,625,000 | 56.430 | 775,000 | 0.117 | 850,000 | 0.120 |
| 27/11/2024 | 0.123 | 503.000 | 2,500,000 | 56.991 | 1,300,000 | 0.115 | 1,200,000 | 0.117 |
| 26/11/2024 | 0.123 | 500.500 | 2,700,000 | 57.643 | 1,200,000 | 0.122 | 1,500,000 | 0.125 |
| 25/11/2024 | 0.126 | 501.500 | 5,450,000 | 58.176 | 2,575,000 | 0.124 | 2,650,000 | 0.126 |
| 22/11/2024 | 0.126 | 500.000 | 3,025,000 | 58.190 | 1,525,000 | 0.136 | 1,500,000 | 0.136 |
| 21/11/2024 | 0.128 | 501.500 | 5,350,000 | 58.230 | 2,700,000 | 0.132 | 2,650,000 | 0.132 |
| 20/11/2024 | 0.125 | 497.400 | 3,150,000 | 58.369 | 1,525,000 | 0.126 | 1,600,000 | 0.125 |
| 19/11/2024 | 0.135 | 506.000 | 11,450,000 | 58.841 | 5,725,000 | 0.136 | 5,625,000 | 0.136 |
| 18/11/2024 | 0.115 | 478.200 | 4,300,000 | 60.659 | 2,050,000 | 0.110 | 2,250,000 | 0.111 |
| 15/11/2024 | 0.107 | 468.000 | 5,125,000 | 60.518 | 2,550,000 | 0.106 | 2,575,000 | 0.105 |
| 14/11/2024 | 0.113 | 476.800 | 2,400,000 | 59.794 | 1,200,000 | 0.121 | 1,200,000 | 0.121 |
| 13/11/2024 | 0.125 | 489.800 | 2,000,000 | 59.719 | 1,000,000 | 0.122 | 1,000,000 | 0.122 |
| 12/11/2024 | 0.141 | 504.000 | 1,850,000 | 60.417 | 925,000 | 0.152 | 925,000 | 0.155 |
| 11/11/2024 | 0.155 | 518.000 | 50,000 | 60.238 | 25,000 | 0.153 | 25,000 | 0.153 |
| 08/11/2024 | 0.168 | 527.000 | 1,175,000 | 60.891 | 575,000 | 0.167 | 575,000 | 0.168 |
| 07/11/2024 | 0.163 | 525.000 | 2,875,000 | 59.866 | 1,375,000 | 0.159 | 1,375,000 | 0.159 |
| 06/11/2024 | 0.166 | 525.500 | 4,875,000 | 60.473 | 2,200,000 | 0.168 | 2,650,000 | 0.168 |
| 05/11/2024 | 0.177 | 536.500 | 3,575,000 | 60.140 | 1,650,000 | 0.169 | 1,925,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
