28643 平安瑞銀五三購Ｃ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.017 | 46.300 | 490,000 | 59.216 | 490,000 | 0.014 | ||
| 13/02/2025 | 0.014 | 44.900 | 2,385,000 | 60.723 | 1,800,000 | 0.014 | ||
| 12/02/2025 | 0.015 | 46.000 | 1,075,000 | 57.358 | ||||
| 11/02/2025 | 0.013 | 44.300 | 0 | 60.305 | ||||
| 10/02/2025 | 0.013 | 45.000 | 1,000,000 | 57.525 | 1,000,000 | 0.013 | ||
| 07/02/2025 | 0.013 | 44.450 | 0 | 57.204 | ||||
| 06/02/2025 | 0.013 | 44.000 | 0 | 57.885 | ||||
| 05/02/2025 | 0.013 | 43.550 | 0 | 58.568 | ||||
| 04/02/2025 | 0.013 | 44.000 | 0 | 56.658 | ||||
| 03/02/2025 | 0.013 | 43.050 | 0 | 58.767 | ||||
| 28/01/2025 | 0.013 | 43.600 | 1,000,000 | 54.052 | 1,000,000 | 0.013 | ||
| 27/01/2025 | 0.016 | 44.000 | 1,670,000 | 54.467 | 870,000 | 0.014 | 800,000 | 0.017 |
| 24/01/2025 | 0.011 | 43.500 | 0 | 51.022 | ||||
| 23/01/2025 | 0.011 | 42.750 | 0 | 52.490 | ||||
| 22/01/2025 | 0.011 | 41.950 | 0 | 54.094 | ||||
| 21/01/2025 | 0.013 | 43.150 | 60,000 | 52.060 | ||||
| 20/01/2025 | 0.011 | 42.700 | 0 | 51.343 | ||||
| 17/01/2025 | 0.010 | 41.700 | 0 | 51.828 | ||||
| 16/01/2025 | 0.010 | 41.700 | 0 | 51.440 | ||||
| 15/01/2025 | 0.010 | 41.150 | 0 | 52.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
