28641 騰訊瑞銀五四購Ｅ (認購證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.064 | 402.600 | 120,000 | 37.959 | 60,000 | 0.059 | 60,000 | 0.061 |
| 16/12/2024 | 0.068 | 405.600 | 360,000 | 37.624 | 180,000 | 0.072 | 180,000 | 0.073 |
| 13/12/2024 | 0.078 | 409.800 | 340,000 | 37.559 | 170,000 | 0.078 | 170,000 | 0.079 |
| 12/12/2024 | 0.093 | 415.600 | 420,000 | 37.980 | 210,000 | 0.093 | 210,000 | 0.092 |
| 11/12/2024 | 0.083 | 409.800 | 300,000 | 38.020 | 150,000 | 0.085 | 150,000 | 0.086 |
| 10/12/2024 | 0.087 | 411.200 | 200,000 | 38.055 | 150,000 | 0.106 | 50,000 | 0.099 |
| 09/12/2024 | 0.102 | 418.800 | 200,000 | 37.791 | 100,000 | 0.080 | 100,000 | 0.079 |
| 06/12/2024 | 0.088 | 412.600 | 100,000 | 37.121 | 50,000 | 0.076 | 50,000 | 0.078 |
| 05/12/2024 | 0.077 | 405.200 | 100,000 | 37.403 | 50,000 | 0.075 | 50,000 | 0.074 |
| 04/12/2024 | 0.075 | 403.200 | 0 | 37.489 | ||||
| 03/12/2024 | 0.079 | 404.400 | 400,000 | 37.616 | 200,000 | 0.070 | 200,000 | 0.070 |
| 02/12/2024 | 0.074 | 399.800 | 0 | 37.956 | ||||
| 29/11/2024 | 0.075 | 398.000 | 0 | 38.157 | ||||
| 28/11/2024 | 0.079 | 400.000 | 0 | 38.084 | ||||
| 27/11/2024 | 0.082 | 402.800 | 0 | 37.606 | ||||
| 26/11/2024 | 0.069 | 393.800 | 0 | 37.864 | ||||
| 25/11/2024 | 0.070 | 395.200 | 320,000 | 37.496 | 160,000 | 0.074 | 160,000 | 0.080 |
| 22/11/2024 | 0.085 | 400.600 | 1,550,000 | 37.945 | 800,000 | 0.089 | 750,000 | 0.092 |
| 21/11/2024 | 0.095 | 407.600 | 5,500,000 | 37.277 | 2,750,000 | 0.096 | 2,750,000 | 0.098 |
| 20/11/2024 | 0.105 | 410.800 | 350,000 | 37.590 | 150,000 | 0.101 | 200,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
