28633 中証匯豐五乙購Ａ (認購證)
按盤價 
0.108 +0.009 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.099 | 21.800 | 0 | 128.746 | ||||
| 12/03/2025 | 0.099 | 22.000 | 0 | 127.230 | ||||
| 11/03/2025 | 0.099 | 22.000 | 2,500 | 126.975 | 2,500 | 0.098 | ||
| 10/03/2025 | 0.102 | 22.100 | 507,500 | 128.121 | 497,500 | 0.103 | ||
| 07/03/2025 | 0.112 | 22.600 | 0 | 130.797 | ||||
| 06/03/2025 | 0.115 | 23.400 | 10,000 | 127.397 | 10,000 | 0.115 | ||
| 05/03/2025 | 0.108 | 22.750 | 300,000 | 126.793 | 300,000 | 0.105 | ||
| 04/03/2025 | 0.104 | 22.200 | 90,000 | 127.384 | 80,000 | 0.102 | ||
| 03/03/2025 | 0.110 | 22.100 | 0 | 131.756 | ||||
| 28/02/2025 | 0.111 | 22.300 | 300,000 | 130.411 | 300,000 | 0.119 | ||
| 27/02/2025 | 0.122 | 23.600 | 140,000 | 128.836 | 30,000 | 0.121 | 110,000 | 0.119 |
| 26/02/2025 | 0.129 | 24.150 | 262,500 | 129.396 | 250,000 | 0.112 | 12,500 | 0.126 |
| 25/02/2025 | 0.110 | 22.550 | 322,500 | 127.516 | 2,500 | 0.110 | 320,000 | 0.114 |
| 24/02/2025 | 0.126 | 24.000 | 410,000 | 128.114 | 210,000 | 0.122 | 200,000 | 0.127 |
| 21/02/2025 | 0.119 | 23.550 | 170,000 | 126.012 | 120,000 | 0.117 | 50,000 | 0.119 |
| 20/02/2025 | 0.113 | 22.650 | 0 | 127.687 | ||||
| 19/02/2025 | 0.113 | 22.800 | 0 | 126.527 | ||||
| 18/02/2025 | 0.113 | 22.550 | 190,000 | 127.927 | 190,000 | 0.115 | ||
| 17/02/2025 | 0.115 | 22.650 | 375,000 | 128.337 | 230,000 | 0.115 | 130,000 | 0.116 |
| 14/02/2025 | 0.110 | 22.500 | 0 | 125.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
