28630 領展星展五五購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.024 | 33.350 | 0 | 33.916 | ||||
| 22/11/2024 | 0.024 | 32.950 | 0 | 34.539 | ||||
| 21/11/2024 | 0.027 | 33.500 | 200,000 | 34.005 | 200,000 | 0.027 | ||
| 20/11/2024 | 0.030 | 33.800 | 24,000,000 | 33.999 | 12,000,000 | 0.030 | 12,000,000 | 0.030 |
| 19/11/2024 | 0.029 | 33.450 | 0 | 34.488 | ||||
| 18/11/2024 | 0.032 | 33.700 | 266,000 | 37.923 | 266,000 | 0.033 | ||
| 15/11/2024 | 0.033 | 33.801 | 210,000 | 34.250 | 130,000 | 0.033 | 80,000 | 0.036 |
| 14/11/2024 | 0.038 | 34.151 | 300,000 | 34.484 | 100,000 | 0.040 | 200,000 | 0.040 |
| 13/11/2024 | 0.042 | 34.651 | 1,022,000 | 34.024 | 511,000 | 0.044 | 511,000 | 0.044 |
| 12/11/2024 | 0.048 | 35.001 | 320,000 | 34.307 | 160,000 | 0.045 | 160,000 | 0.046 |
| 11/11/2024 | 0.053 | 35.051 | 1,510,000 | 35.036 | 805,000 | 0.055 | 705,000 | 0.055 |
| 08/11/2024 | 0.057 | 35.051 | 38,564,000 | 35.450 | 19,222,000 | 0.066 | 19,312,000 | 0.066 |
| 07/11/2024 | 0.055 | 35.101 | 38,457,000 | 34.851 | 19,077,000 | 0.056 | 19,362,000 | 0.056 |
| 06/11/2024 | 0.084 | 36.701 | 4,522,000 | 35.079 | 2,471,000 | 0.079 | 2,047,000 | 0.078 |
| 05/11/2024 | 0.073 | 35.801 | 2,728,000 | 35.768 | 1,856,000 | 0.070 | 827,000 | 0.071 |
| 04/11/2024 | 0.066 | 35.251 | 1,953,000 | 35.975 | 229,000 | 0.065 | 1,724,000 | 0.066 |
| 01/11/2024 | 0.067 | 35.051 | 1,290,000 | 36.343 | 645,000 | 0.067 | 645,000 | 0.067 |
| 31/10/2024 | 0.069 | 34.901 | 2,040,000 | 36.959 | 1,020,000 | 0.071 | 1,020,000 | 0.070 |
| 30/10/2024 | 0.073 | 35.251 | 1,762,000 | 36.579 | 881,000 | 0.074 | 881,000 | 0.074 |
| 29/10/2024 | 0.078 | 35.551 | 1,320,000 | 36.457 | 660,000 | 0.082 | 660,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
