日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.010 | 12.800 | 0 | 103.580 | ||||
12/02/2025 | 0.010 | 13.120 | 0 | 99.227 | ||||
11/02/2025 | 0.010 | 12.400 | 0 | 105.704 | ||||
10/02/2025 | 0.010 | 12.660 | 0 | 101.951 | ||||
07/02/2025 | 0.010 | 12.440 | 0 | 101.336 | ||||
06/02/2025 | 0.010 | 12.240 | 5,000 | 102.464 | ||||
05/02/2025 | 0.010 | 12.000 | 0 | 104.035 | ||||
04/02/2025 | 0.010 | 12.260 | 0 | 100.420 | ||||
03/02/2025 | 0.010 | 12.060 | 0 | 101.581 | ||||
28/01/2025 | 0.010 | 12.360 | 0 | 93.836 | ||||
27/01/2025 | 0.010 | 12.260 | 0 | 94.060 | ||||
24/01/2025 | 0.010 | 12.220 | 0 | 92.335 | ||||
23/01/2025 | 0.010 | 12.140 | 0 | 92.408 | ||||
22/01/2025 | 0.010 | 12.280 | 0 | 90.457 | ||||
21/01/2025 | 0.010 | 12.480 | 0 | 87.999 | ||||
20/01/2025 | 0.010 | 12.500 | 0 | 87.209 | ||||
17/01/2025 | 0.010 | 12.800 | 0 | 82.866 | ||||
16/01/2025 | 0.010 | 12.620 | 0 | 83.843 | ||||
15/01/2025 | 0.010 | 12.420 | 0 | 85.008 | ||||
14/01/2025 | 0.010 | 12.280 | 0 | 85.639 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |