28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.096 | 75.100 | 100,000 | 45.697 | 50,000 | 0.096 | 50,000 | 0.097 |
| 12/03/2025 | 0.098 | 75.600 | 100,000 | 46.477 | 50,000 | 0.095 | 50,000 | 0.095 |
| 11/03/2025 | 0.101 | 75.950 | 200,000 | 45.621 | 100,000 | 0.095 | 100,000 | 0.094 |
| 10/03/2025 | 0.098 | 75.450 | 0 | 45.525 | ||||
| 07/03/2025 | 0.097 | 75.050 | 50,000 | 45.587 | 25,000 | 0.096 | 25,000 | 0.098 |
| 06/03/2025 | 0.102 | 75.850 | 50,000 | 45.639 | 25,000 | 0.101 | 25,000 | 0.101 |
| 05/03/2025 | 0.098 | 74.900 | 0 | 45.819 | ||||
| 04/03/2025 | 0.092 | 73.700 | 0 | 45.794 | ||||
| 03/03/2025 | 0.090 | 73.450 | 0 | 45.610 | ||||
| 28/02/2025 | 0.081 | 71.850 | 400,000 | 45.276 | 100,000 | 0.079 | 300,000 | 0.078 |
| 27/02/2025 | 0.096 | 74.000 | 200,000 | 45.985 | 100,000 | 0.097 | 100,000 | 0.098 |
| 26/02/2025 | 0.094 | 73.650 | 150,000 | 45.911 | 75,000 | 0.085 | 75,000 | 0.088 |
| 25/02/2025 | 0.084 | 71.750 | 50,000 | 45.865 | 25,000 | 0.082 | 25,000 | 0.084 |
| 24/02/2025 | 0.088 | 72.300 | 550,000 | 46.053 | 275,000 | 0.086 | 275,000 | 0.086 |
| 21/02/2025 | 0.075 | 69.600 | 0 | 45.951 | ||||
| 20/02/2025 | 0.077 | 69.700 | 150,000 | 46.227 | 75,000 | 0.077 | 75,000 | 0.078 |
| 19/02/2025 | 0.075 | 69.850 | 0 | 45.599 | ||||
| 18/02/2025 | 0.075 | 69.550 | 100,000 | 45.905 | 50,000 | 0.074 | 50,000 | 0.077 |
| 17/02/2025 | 0.080 | 70.700 | 150,000 | 45.753 | 75,000 | 0.079 | 75,000 | 0.081 |
| 14/02/2025 | 0.082 | 70.600 | 0 | 46.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
