28551 港交瑞銀五六購Ｃ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.022 | 291.800 | 0 | 41.835 | ||||
| 29/11/2024 | 0.022 | 289.800 | 1,450,000 | 42.216 | 1,400,000 | 0.021 | 50,000 | 0.021 |
| 28/11/2024 | 0.021 | 287.600 | 3,500,000 | 42.132 | 2,100,000 | 0.021 | 1,350,000 | 0.021 |
| 27/11/2024 | 0.022 | 290.600 | 1,500,000 | 41.708 | 450,000 | 0.021 | 1,050,000 | 0.022 |
| 26/11/2024 | 0.019 | 283.800 | 1,550,000 | 41.696 | 1,550,000 | 0.020 | ||
| 25/11/2024 | 0.021 | 284.400 | 0 | 42.951 | ||||
| 22/11/2024 | 0.022 | 285.800 | 1,300,000 | 42.883 | 1,300,000 | 0.022 | ||
| 21/11/2024 | 0.028 | 298.400 | 0 | 42.443 | ||||
| 20/11/2024 | 0.031 | 301.400 | 1,050,000 | 43.167 | 950,000 | 0.031 | 100,000 | 0.031 |
| 19/11/2024 | 0.032 | 300.400 | 400,000 | 44.098 | 400,000 | 0.033 | ||
| 18/11/2024 | 0.034 | 299.600 | 500,000 | 45.547 | 200,000 | 0.036 | 300,000 | 0.035 |
| 15/11/2024 | 0.035 | 299.600 | 350,000 | 45.825 | 150,000 | 0.038 | 200,000 | 0.037 |
| 14/11/2024 | 0.038 | 304.800 | 300,000 | 45.529 | 300,000 | 0.042 | ||
| 13/11/2024 | 0.043 | 309.200 | 0 | 46.596 | ||||
| 12/11/2024 | 0.047 | 312.400 | 100,000 | 47.499 | 50,000 | 0.057 | 50,000 | 0.059 |
| 11/11/2024 | 0.059 | 326.000 | 0 | 48.147 | ||||
| 08/11/2024 | 0.074 | 339.400 | 950,000 | 49.406 | 500,000 | 0.074 | 400,000 | 0.073 |
| 07/11/2024 | 0.069 | 334.200 | 600,000 | 49.146 | 250,000 | 0.061 | 350,000 | 0.062 |
| 06/11/2024 | 0.061 | 322.000 | 400,000 | 50.247 | 200,000 | 0.067 | 200,000 | 0.065 |
| 05/11/2024 | 0.070 | 330.400 | 500,000 | 51.092 | 250,000 | 0.066 | 250,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
