28540 騰訊瑞銀六四購Ａ (認購證)
按盤價 
0.097 +0.023 (+31.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.074 | 442.000 | 2,145,000 | 36.702 | 2,090,000 | 0.084 | 55,000 | 0.080 |
| 12/02/2025 | 0.075 | 444.200 | 0 | 36.471 | ||||
| 11/02/2025 | 0.064 | 427.400 | 90,000 | 36.689 | 45,000 | 0.071 | 45,000 | 0.071 |
| 10/02/2025 | 0.071 | 437.000 | 0 | 36.687 | ||||
| 07/02/2025 | 0.063 | 428.200 | 0 | 36.042 | ||||
| 06/02/2025 | 0.060 | 420.400 | 0 | 36.669 | ||||
| 05/02/2025 | 0.061 | 417.800 | 0 | 37.445 | ||||
| 04/02/2025 | 0.062 | 420.800 | 0 | 36.909 | ||||
| 03/02/2025 | 0.052 | 404.200 | 0 | 37.070 | ||||
| 28/01/2025 | 0.051 | 401.200 | 6,510,000 | 37.047 | 6,510,000 | 0.051 | ||
| 27/01/2025 | 0.047 | 395.600 | 0 | 36.764 | ||||
| 24/01/2025 | 0.045 | 390.600 | 180,000 | 36.905 | 90,000 | 0.045 | 90,000 | 0.045 |
| 23/01/2025 | 0.041 | 381.200 | 0 | 37.244 | ||||
| 22/01/2025 | 0.042 | 383.400 | 0 | 37.138 | ||||
| 21/01/2025 | 0.046 | 387.400 | 0 | 37.663 | ||||
| 20/01/2025 | 0.048 | 389.800 | 15,000 | 37.833 | 15,000 | 0.048 | ||
| 17/01/2025 | 0.043 | 379.800 | 0 | 37.890 | ||||
| 16/01/2025 | 0.044 | 382.400 | 0 | 37.697 | ||||
| 15/01/2025 | 0.042 | 380.000 | 0 | 37.398 | ||||
| 14/01/2025 | 0.040 | 375.000 | 0 | 37.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
