28538 港交摩通五六購Ｃ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.024 | 291.800 | 800,000 | 43.314 | 150,000 | 0.026 | 650,000 | 0.024 |
| 29/11/2024 | 0.023 | 289.800 | 5,250,000 | 42.962 | 4,600,000 | 0.024 | 550,000 | 0.025 |
| 28/11/2024 | 0.022 | 287.600 | 900,000 | 42.894 | 700,000 | 0.022 | 200,000 | 0.022 |
| 27/11/2024 | 0.024 | 290.600 | 1,700,000 | 43.177 | 250,000 | 0.019 | 1,250,000 | 0.021 |
| 26/11/2024 | 0.020 | 283.800 | 2,350,000 | 42.493 | 2,350,000 | 0.020 | ||
| 25/11/2024 | 0.021 | 284.400 | 4,950,000 | 42.951 | 700,000 | 0.021 | 4,250,000 | 0.022 |
| 22/11/2024 | 0.021 | 285.800 | 7,250,000 | 42.126 | 700,000 | 0.025 | 6,050,000 | 0.022 |
| 21/11/2024 | 0.028 | 298.400 | 1,750,000 | 42.443 | 100,000 | 0.029 | 1,650,000 | 0.029 |
| 20/11/2024 | 0.031 | 301.400 | 6,250,000 | 43.167 | 450,000 | 0.030 | 5,450,000 | 0.030 |
| 19/11/2024 | 0.032 | 300.400 | 3,550,000 | 44.098 | 1,300,000 | 0.031 | 2,200,000 | 0.032 |
| 18/11/2024 | 0.033 | 299.600 | 9,450,000 | 44.919 | 4,700,000 | 0.033 | 4,550,000 | 0.034 |
| 15/11/2024 | 0.033 | 299.600 | 204,850,000 | 44.581 | 100,250,000 | 0.037 | 104,400,000 | 0.037 |
| 14/11/2024 | 0.037 | 304.800 | 845,800,000 | 44.935 | 420,650,000 | 0.039 | 424,400,000 | 0.039 |
| 13/11/2024 | 0.040 | 309.200 | 1,976,400,000 | 44.882 | 970,950,000 | 0.039 | 981,850,000 | 0.039 |
| 12/11/2024 | 0.044 | 312.400 | 673,950,000 | 45.834 | 334,150,000 | 0.048 | 339,700,000 | 0.048 |
| 11/11/2024 | 0.055 | 326.000 | 1,472,000,000 | 46.104 | 733,400,000 | 0.055 | 738,600,000 | 0.055 |
| 08/11/2024 | 0.072 | 339.400 | 517,850,000 | 48.454 | 260,200,000 | 0.069 | 257,450,000 | 0.069 |
| 07/11/2024 | 0.068 | 334.200 | 558,850,000 | 48.661 | 280,500,000 | 0.061 | 276,700,000 | 0.061 |
| 06/11/2024 | 0.059 | 322.000 | 1,549,900,000 | 49.226 | 761,100,000 | 0.066 | 775,200,000 | 0.066 |
| 05/11/2024 | 0.070 | 330.400 | 465,200,000 | 51.092 | 232,350,000 | 0.068 | 232,850,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
