日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.055 | 76.900 | 400,000 | 62.269 | 200,000 | 0.055 | 200,000 | 0.058 |
22/11/2024 | 0.063 | 78.450 | 0 | 63.322 | ||||
21/11/2024 | 0.068 | 79.600 | 0 | 63.717 | ||||
20/11/2024 | 0.073 | 81.000 | 0 | 63.646 | ||||
19/11/2024 | 0.073 | 80.850 | 120,000 | 63.753 | 120,000 | 0.074 | ||
18/11/2024 | 0.071 | 80.000 | 640,000 | 64.016 | 280,000 | 0.075 | 360,000 | 0.075 |
15/11/2024 | 0.076 | 80.250 | 120,000 | 65.350 | 120,000 | 0.081 | ||
14/11/2024 | 0.080 | 81.200 | 3,940,000 | 65.438 | 3,620,000 | 0.086 | 320,000 | 0.082 |
13/11/2024 | 0.087 | 83.200 | 200,000 | 65.083 | 100,000 | 0.087 | 100,000 | 0.088 |
12/11/2024 | 0.093 | 84.350 | 360,000 | 65.588 | 200,000 | 0.101 | 160,000 | 0.102 |
11/11/2024 | 0.109 | 88.200 | 200,000 | 65.471 | 100,000 | 0.103 | 60,000 | 0.104 |
08/11/2024 | 0.118 | 89.450 | 160,000 | 66.291 | 60,000 | 0.120 | 100,000 | 0.124 |
07/11/2024 | 0.115 | 89.150 | 4,140,000 | 65.542 | 220,000 | 0.117 | 3,920,000 | 0.108 |
06/11/2024 | 0.101 | 85.800 | 1,240,000 | 65.505 | 620,000 | 0.105 | 620,000 | 0.106 |
05/11/2024 | 0.110 | 87.650 | 180,000 | 65.857 | 100,000 | 0.095 | 80,000 | 0.104 |
04/11/2024 | 0.098 | 84.350 | 0 | 66.377 | ||||
01/11/2024 | 0.099 | 84.200 | 100,000 | 66.548 | 100,000 | 0.101 | ||
31/10/2024 | 0.094 | 82.950 | 400,000 | 66.407 | 200,000 | 0.096 | 200,000 | 0.097 |
30/10/2024 | 0.098 | 83.750 | 0 | 66.569 | ||||
29/10/2024 | 0.111 | 86.650 | 360,000 | 66.756 | 180,000 | 0.113 | 180,000 | 0.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF