28528 騰訊花旗五四購Ｂ (認購證)
按盤價 
0.100 +0.033 (+49.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.067 | 474.800 | 15,250,000 | 46.132 | 7,610,000 | 0.055 | 7,640,000 | 0.054 |
| 13/02/2025 | 0.033 | 442.000 | 110,000 | 46.825 | 110,000 | 0.050 | ||
| 12/02/2025 | 0.033 | 444.200 | 0 | 45.857 | ||||
| 11/02/2025 | 0.025 | 427.400 | 0 | 47.308 | ||||
| 10/02/2025 | 0.033 | 437.000 | 0 | 47.193 | ||||
| 07/02/2025 | 0.027 | 428.200 | 0 | 46.536 | ||||
| 06/02/2025 | 0.024 | 420.400 | 0 | 47.150 | ||||
| 05/02/2025 | 0.024 | 417.800 | 0 | 47.527 | ||||
| 04/02/2025 | 0.025 | 420.800 | 10,000 | 46.763 | 10,000 | 0.025 | ||
| 03/02/2025 | 0.017 | 404.200 | 0 | 47.213 | ||||
| 28/01/2025 | 0.016 | 401.200 | 0 | 45.694 | ||||
| 27/01/2025 | 0.016 | 395.600 | 0 | 46.805 | ||||
| 24/01/2025 | 0.015 | 390.600 | 0 | 46.668 | ||||
| 23/01/2025 | 0.015 | 381.200 | 0 | 48.716 | ||||
| 22/01/2025 | 0.015 | 383.400 | 0 | 47.896 | ||||
| 21/01/2025 | 0.017 | 387.400 | 0 | 47.697 | ||||
| 20/01/2025 | 0.017 | 389.800 | 40,000 | 46.842 | 40,000 | 0.017 | ||
| 17/01/2025 | 0.015 | 379.800 | 0 | 47.438 | ||||
| 16/01/2025 | 0.015 | 382.400 | 0 | 46.560 | ||||
| 15/01/2025 | 0.014 | 380.000 | 0 | 46.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
