28505 美團星展五三購Ａ (認購證)
按盤價 
0.093 +0.009 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.084 | 182.500 | 125,280,000 | 63.060 | 61,300,000 | 0.089 | 63,890,000 | 0.089 |
| 30/10/2024 | 0.089 | 184.700 | 123,000,000 | 62.776 | 60,810,000 | 0.102 | 62,140,000 | 0.102 |
| 29/10/2024 | 0.107 | 189.300 | 124,490,000 | 64.149 | 62,370,000 | 0.112 | 61,800,000 | 0.112 |
| 28/10/2024 | 0.098 | 185.200 | 121,550,000 | 64.382 | 60,710,000 | 0.104 | 60,840,000 | 0.104 |
| 25/10/2024 | 0.100 | 184.900 | 124,400,000 | 64.442 | 62,260,000 | 0.100 | 61,920,000 | 0.100 |
| 24/10/2024 | 0.102 | 187.000 | 128,570,000 | 63.354 | 61,670,000 | 0.115 | 66,770,000 | 0.115 |
| 23/10/2024 | 0.126 | 194.900 | 90,410,000 | 63.580 | 44,600,000 | 0.129 | 45,800,000 | 0.129 |
| 22/10/2024 | 0.095 | 184.800 | 126,460,000 | 62.586 | 63,130,000 | 0.093 | 63,250,000 | 0.093 |
| 21/10/2024 | 0.087 | 181.200 | 1,200,000 | 62.594 | 600,000 | 0.095 | 600,000 | 0.099 |
| 18/10/2024 | 0.101 | 185.400 | 3,580,000 | 62.897 | 1,880,000 | 0.078 | 1,700,000 | 0.077 |
| 17/10/2024 | 0.065 | 170.200 | 128,820,000 | 62.342 | 64,230,000 | 0.088 | 64,410,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
