28498 港交匯豐五三沽Ｃ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.025 | 339.800 | 0 | 70.308 | ||||
| 13/02/2025 | 0.025 | 325.800 | 0 | 62.823 | ||||
| 12/02/2025 | 0.025 | 335.800 | 0 | 66.819 | ||||
| 11/02/2025 | 0.025 | 318.000 | 10,000 | 57.565 | ||||
| 10/02/2025 | 0.015 | 320.400 | 0 | 51.231 | ||||
| 07/02/2025 | 0.015 | 316.600 | 0 | 47.921 | ||||
| 06/02/2025 | 0.015 | 309.000 | 0 | 43.978 | ||||
| 05/02/2025 | 0.015 | 305.800 | 0 | 42.054 | ||||
| 04/02/2025 | 0.015 | 312.000 | 0 | 44.519 | ||||
| 03/02/2025 | 0.015 | 301.600 | 0 | 39.340 | ||||
| 28/01/2025 | 0.015 | 302.000 | 0 | 37.476 | ||||
| 27/01/2025 | 0.015 | 302.600 | 0 | 37.430 | ||||
| 24/01/2025 | 0.015 | 300.600 | 0 | 35.676 | ||||
| 23/01/2025 | 0.016 | 293.400 | 2,600,000 | 32.771 | 2,100,000 | 0.016 | 500,000 | 0.015 |
| 22/01/2025 | 0.018 | 292.600 | 0 | 33.199 | ||||
| 21/01/2025 | 0.018 | 294.000 | 500,000 | 33.617 | 500,000 | 0.018 | ||
| 20/01/2025 | 0.019 | 293.600 | 150,000 | 33.688 | 150,000 | 0.018 | ||
| 17/01/2025 | 0.022 | 287.600 | 1,320,000 | 31.569 | 260,000 | 0.021 | 1,060,000 | 0.021 |
| 16/01/2025 | 0.022 | 286.800 | 5,740,000 | 30.973 | 2,820,000 | 0.022 | 2,920,000 | 0.018 |
| 15/01/2025 | 0.025 | 282.400 | 1,850,000 | 29.830 | 900,000 | 0.025 | 950,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
