日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.010 | 16.740 | 0 | 61.893 | ||||
12/02/2025 | 0.010 | 16.460 | 0 | 63.227 | ||||
11/02/2025 | 0.010 | 16.040 | 0 | 65.428 | ||||
10/02/2025 | 0.010 | 16.920 | 0 | 59.718 | ||||
07/02/2025 | 0.010 | 16.880 | 0 | 58.935 | ||||
06/02/2025 | 0.010 | 16.760 | 0 | 59.302 | ||||
05/02/2025 | 0.010 | 16.740 | 0 | 59.090 | ||||
04/02/2025 | 0.010 | 17.280 | 0 | 55.645 | ||||
03/02/2025 | 0.010 | 17.300 | 0 | 55.231 | ||||
28/01/2025 | 0.012 | 18.600 | 140,000 | 48.422 | 140,000 | 0.012 | ||
27/01/2025 | 0.013 | 18.360 | 2,796,000 | 50.239 | 1,344,000 | 0.011 | 1,368,000 | 0.013 |
24/01/2025 | 0.010 | 18.040 | 848,000 | 48.600 | ||||
23/01/2025 | 0.010 | 17.700 | 284,000 | 50.107 | ||||
22/01/2025 | 0.012 | 17.860 | 324,000 | 50.813 | ||||
21/01/2025 | 0.013 | 18.120 | 536,000 | 49.999 | 536,000 | 0.013 | ||
20/01/2025 | 0.015 | 18.340 | 100,000 | 50.097 | ||||
17/01/2025 | 0.013 | 17.940 | 100,000 | 49.993 | 100,000 | 0.013 | ||
16/01/2025 | 0.015 | 18.040 | 220,000 | 50.733 | 220,000 | 0.016 | ||
15/01/2025 | 0.015 | 18.100 | 3,628,000 | 50.188 | 1,700,000 | 0.014 | 1,928,000 | 0.015 |
14/01/2025 | 0.020 | 18.560 | 2,344,000 | 50.707 | 900,000 | 0.021 | 1,444,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |