28409 港交國君五三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 344.200 | 0 | 76.120 | ||||
| 12/03/2025 | 0.010 | 349.400 | 0 | 73.891 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 71.646 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 68.416 | ||||
| 07/03/2025 | 0.010 | 354.900 | 0 | 60.138 | ||||
| 06/03/2025 | 0.010 | 360.700 | 0 | 55.936 | ||||
| 05/03/2025 | 0.010 | 342.700 | 0 | 63.983 | ||||
| 04/03/2025 | 0.010 | 332.500 | 0 | 68.000 | ||||
| 03/03/2025 | 0.010 | 334.900 | 0 | 65.539 | ||||
| 28/02/2025 | 0.012 | 345.100 | 80,000 | 59.375 | ||||
| 27/02/2025 | 0.028 | 360.100 | 400,000 | 61.442 | ||||
| 26/02/2025 | 0.040 | 356.300 | 340,000 | 68.495 | ||||
| 25/02/2025 | 0.028 | 338.900 | 0 | 70.673 | ||||
| 24/02/2025 | 0.028 | 340.700 | 0 | 68.695 | ||||
| 21/02/2025 | 0.028 | 345.900 | 200,000 | 63.281 | ||||
| 20/02/2025 | 0.014 | 322.700 | 1,640,000 | 64.133 | ||||
| 19/02/2025 | 0.017 | 333.700 | 150,000 | 60.655 | ||||
| 18/02/2025 | 0.026 | 336.500 | 0 | 64.325 | ||||
| 17/02/2025 | 0.026 | 335.900 | 440,000 | 63.828 | ||||
| 14/02/2025 | 0.024 | 334.900 | 220,000 | 60.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
