28397 中壽匯豐五七購Ｃ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.047 | 15.280 | 960,000 | 55.141 | ||||
| 24/02/2025 | 0.057 | 15.780 | 250,000 | 54.876 | 250,000 | 0.057 | ||
| 21/02/2025 | 0.044 | 15.200 | 1,200,000 | 53.797 | 200,000 | 0.042 | 1,000,000 | 0.041 |
| 20/02/2025 | 0.039 | 14.640 | 760,000 | 55.599 | 300,000 | 0.040 | 460,000 | 0.040 |
| 19/02/2025 | 0.044 | 14.980 | 4,800,000 | 55.023 | 4,500,000 | 0.044 | 300,000 | 0.049 |
| 18/02/2025 | 0.050 | 15.140 | 1,010,000 | 56.019 | 900,000 | 0.055 | 110,000 | 0.053 |
| 17/02/2025 | 0.054 | 15.400 | 6,000,000 | 55.371 | 2,900,000 | 0.054 | 3,000,000 | 0.063 |
| 14/02/2025 | 0.058 | 15.580 | 310,000 | 54.883 | 210,000 | 0.054 | 50,000 | 0.058 |
| 13/02/2025 | 0.046 | 14.760 | 1,850,000 | 56.346 | 500,000 | 0.049 | 1,350,000 | 0.053 |
| 12/02/2025 | 0.051 | 15.300 | 2,300,000 | 54.126 | 300,000 | 0.041 | 2,000,000 | 0.051 |
| 11/02/2025 | 0.040 | 14.800 | 970,000 | 53.259 | 970,000 | 0.043 | ||
| 10/02/2025 | 0.046 | 15.140 | 0 | 53.050 | ||||
| 07/02/2025 | 0.044 | 15.040 | 210,000 | 52.490 | 210,000 | 0.041 | ||
| 06/02/2025 | 0.038 | 14.820 | 0 | 51.466 | ||||
| 05/02/2025 | 0.036 | 14.440 | 110,000 | 53.064 | 110,000 | 0.036 | ||
| 04/02/2025 | 0.037 | 14.740 | 0 | 51.186 | ||||
| 03/02/2025 | 0.033 | 14.220 | 0 | 52.820 | ||||
| 28/01/2025 | 0.037 | 14.380 | 0 | 52.529 | ||||
| 27/01/2025 | 0.038 | 14.540 | 0 | 51.705 | ||||
| 24/01/2025 | 0.038 | 14.480 | 1,400,000 | 51.653 | 500,000 | 0.036 | 880,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
