日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.011 | 442.000 | 2,900,000 | 63.704 | 2,900,000 | 0.014 | ||
12/02/2025 | 0.014 | 444.200 | 0 | 64.867 | ||||
11/02/2025 | 0.014 | 427.400 | 0 | 69.151 | ||||
10/02/2025 | 0.014 | 437.000 | 0 | 65.520 | ||||
07/02/2025 | 0.014 | 428.200 | 0 | 65.992 | ||||
06/02/2025 | 0.014 | 420.400 | 0 | 67.587 | ||||
05/02/2025 | 0.014 | 417.800 | 0 | 67.668 | ||||
04/02/2025 | 0.014 | 420.800 | 0 | 66.103 | ||||
03/02/2025 | 0.014 | 404.200 | 0 | 70.277 | ||||
28/01/2025 | 0.014 | 401.200 | 0 | 67.389 | ||||
27/01/2025 | 0.014 | 395.600 | 0 | 68.390 | ||||
24/01/2025 | 0.014 | 390.600 | 0 | 68.101 | ||||
23/01/2025 | 0.014 | 381.200 | 0 | 70.194 | ||||
22/01/2025 | 0.014 | 383.400 | 0 | 69.024 | ||||
21/01/2025 | 0.014 | 387.400 | 0 | 67.368 | ||||
20/01/2025 | 0.014 | 389.800 | 0 | 66.201 | ||||
17/01/2025 | 0.014 | 379.800 | 0 | 67.427 | ||||
16/01/2025 | 0.014 | 382.400 | 0 | 66.241 | ||||
15/01/2025 | 0.014 | 380.000 | 0 | 66.412 | ||||
14/01/2025 | 0.014 | 375.000 | 0 | 67.263 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |