28387 南中星展五八購Ａ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.013 | 12.730 | 0 | 37.658 | ||||
| 12/03/2025 | 0.013 | 12.750 | 0 | 37.394 | ||||
| 11/03/2025 | 0.013 | 12.720 | 10,000 | 37.431 | 10,000 | 0.011 | ||
| 10/03/2025 | 0.014 | 12.640 | 0 | 38.342 | ||||
| 07/03/2025 | 0.014 | 12.780 | 6,000 | 37.059 | 6,000 | 0.014 | ||
| 06/03/2025 | 0.015 | 12.780 | 0 | 37.438 | ||||
| 05/03/2025 | 0.015 | 12.600 | 200,000 | 38.430 | 200,000 | 0.015 | ||
| 04/03/2025 | 0.014 | 12.440 | 0 | 38.750 | ||||
| 03/03/2025 | 0.016 | 12.600 | 0 | 38.639 | ||||
| 28/02/2025 | 0.017 | 12.600 | 30,000 | 38.718 | 30,000 | 0.017 | ||
| 27/02/2025 | 0.019 | 12.830 | 0 | 38.033 | ||||
| 26/02/2025 | 0.019 | 12.760 | 400,000 | 38.344 | 400,000 | 0.020 | ||
| 25/02/2025 | 0.018 | 12.790 | 0 | 37.608 | ||||
| 24/02/2025 | 0.020 | 12.850 | 0 | 37.958 | ||||
| 21/02/2025 | 0.020 | 12.920 | 10,000 | 37.147 | 10,000 | 0.020 | ||
| 20/02/2025 | 0.021 | 12.750 | 0 | 38.491 | ||||
| 19/02/2025 | 0.022 | 12.790 | 0 | 38.508 | ||||
| 18/02/2025 | 0.022 | 12.790 | 600,000 | 38.410 | 600,000 | 0.023 | ||
| 17/02/2025 | 0.022 | 12.790 | 150,000 | 38.286 | 150,000 | 0.022 | ||
| 14/02/2025 | 0.022 | 12.920 | 0 | 37.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
