28376 港交法興五六購Ｃ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.024 | 291.800 | 127,600,000 | 42.473 | 62,800,000 | 0.023 | 64,750,000 | 0.023 |
| 29/11/2024 | 0.022 | 289.800 | 8,700,000 | 41.407 | 5,050,000 | 0.023 | 3,550,000 | 0.023 |
| 28/11/2024 | 0.021 | 287.600 | 64,600,000 | 41.329 | 33,350,000 | 0.021 | 31,250,000 | 0.021 |
| 27/11/2024 | 0.024 | 290.600 | 6,800,000 | 42.358 | 1,050,000 | 0.023 | 5,500,000 | 0.023 |
| 26/11/2024 | 0.020 | 283.800 | 1,350,000 | 41.693 | 250,000 | 0.020 | 1,000,000 | 0.022 |
| 25/11/2024 | 0.022 | 284.400 | 1,050,000 | 42.902 | 950,000 | 0.023 | ||
| 22/11/2024 | 0.023 | 285.800 | 248,750,000 | 42.824 | 122,300,000 | 0.030 | 126,100,000 | 0.030 |
| 21/11/2024 | 0.030 | 298.400 | 363,250,000 | 42.942 | 181,750,000 | 0.031 | 181,300,000 | 0.031 |
| 20/11/2024 | 0.032 | 301.400 | 429,950,000 | 42.988 | 214,400,000 | 0.031 | 213,900,000 | 0.031 |
| 19/11/2024 | 0.033 | 300.400 | 311,700,000 | 43.906 | 154,000,000 | 0.033 | 155,800,000 | 0.033 |
| 18/11/2024 | 0.033 | 299.600 | 130,050,000 | 44.096 | 63,500,000 | 0.036 | 66,100,000 | 0.036 |
| 15/11/2024 | 0.035 | 299.600 | 666,550,000 | 44.998 | 331,550,000 | 0.038 | 334,900,000 | 0.038 |
| 14/11/2024 | 0.038 | 304.800 | 321,550,000 | 44.707 | 168,300,000 | 0.041 | 151,750,000 | 0.041 |
| 13/11/2024 | 0.040 | 309.200 | 28,150,000 | 44.070 | 8,750,000 | 0.039 | 18,600,000 | 0.041 |
| 12/11/2024 | 0.045 | 312.400 | 439,300,000 | 45.558 | 220,550,000 | 0.053 | 218,550,000 | 0.053 |
| 11/11/2024 | 0.055 | 326.000 | 805,200,000 | 45.271 | 394,950,000 | 0.054 | 409,900,000 | 0.054 |
| 08/11/2024 | 0.068 | 339.400 | 252,150,000 | 45.706 | 128,700,000 | 0.071 | 121,050,000 | 0.071 |
| 07/11/2024 | 0.063 | 334.200 | 446,350,000 | 45.403 | 219,850,000 | 0.054 | 222,400,000 | 0.054 |
| 06/11/2024 | 0.054 | 322.000 | 1,376,450,000 | 45.837 | 678,350,000 | 0.064 | 695,800,000 | 0.064 |
| 05/11/2024 | 0.063 | 330.400 | 571,950,000 | 46.822 | 278,450,000 | 0.054 | 290,100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
