28354 華虹花旗五九購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.111 | 25.650 | 5,205,000 | 105.820 | 80,000 | 0.105 | 5,095,000 | 0.107 |
| 13/02/2025 | 0.115 | 26.300 | 595,000 | 103.963 | 285,000 | 0.129 | 305,000 | 0.128 |
| 12/02/2025 | 0.133 | 27.750 | 575,000 | 105.296 | 210,000 | 0.130 | 365,000 | 0.117 |
| 11/02/2025 | 0.114 | 25.950 | 615,000 | 105.022 | 320,000 | 0.116 | 265,000 | 0.127 |
| 10/02/2025 | 0.130 | 27.350 | 390,000 | 105.545 | 205,000 | 0.125 | 150,000 | 0.128 |
| 07/02/2025 | 0.123 | 26.450 | 3,560,000 | 106.372 | 2,640,000 | 0.125 | 820,000 | 0.128 |
| 06/02/2025 | 0.131 | 27.200 | 5,775,000 | 106.125 | 2,145,000 | 0.121 | 3,620,000 | 0.119 |
| 05/02/2025 | 0.106 | 25.300 | 540,000 | 102.746 | 335,000 | 0.107 | 200,000 | 0.103 |
| 04/02/2025 | 0.114 | 25.800 | 1,705,000 | 104.194 | 415,000 | 0.108 | 1,200,000 | 0.103 |
| 03/02/2025 | 0.086 | 22.900 | 10,000 | 104.044 | 10,000 | 0.084 | ||
| 28/01/2025 | 0.086 | 22.850 | 445,000 | 103.017 | 440,000 | 0.083 | ||
| 27/01/2025 | 0.085 | 22.550 | 290,000 | 103.981 | 10,000 | 0.085 | 280,000 | 0.092 |
| 24/01/2025 | 0.100 | 24.150 | 200,000 | 103.287 | 195,000 | 0.100 | 5,000 | 0.103 |
| 23/01/2025 | 0.096 | 23.600 | 235,000 | 103.909 | 180,000 | 0.107 | 55,000 | 0.102 |
| 22/01/2025 | 0.093 | 23.500 | 280,000 | 102.363 | 260,000 | 0.094 | 20,000 | 0.098 |
| 21/01/2025 | 0.100 | 24.000 | 320,000 | 103.514 | 115,000 | 0.099 | 205,000 | 0.100 |
| 20/01/2025 | 0.099 | 23.650 | 95,000 | 104.832 | 30,000 | 0.100 | 60,000 | 0.102 |
| 17/01/2025 | 0.105 | 24.400 | 575,000 | 103.328 | 95,000 | 0.104 | 450,000 | 0.106 |
| 16/01/2025 | 0.093 | 23.250 | 325,000 | 102.581 | 280,000 | 0.097 | 45,000 | 0.090 |
| 15/01/2025 | 0.083 | 22.350 | 115,000 | 101.249 | 5,000 | 0.082 | 110,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
