28307 建行匯豐五四購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.021 | 6.620 | 200,000 | 32.744 | 145,000 | 0.020 | ||
| 13/02/2025 | 0.020 | 6.530 | 16,350,000 | 33.967 | 3,190,000 | 0.021 | 13,160,000 | 0.024 |
| 12/02/2025 | 0.021 | 6.580 | 328,000 | 32.890 | 327,000 | 0.017 | 1,000 | 0.020 |
| 11/02/2025 | 0.017 | 6.400 | 300,000 | 34.824 | 300,000 | 0.018 | ||
| 10/02/2025 | 0.018 | 6.380 | 0 | 35.270 | ||||
| 07/02/2025 | 0.018 | 6.300 | 0 | 35.849 | ||||
| 06/02/2025 | 0.018 | 6.340 | 0 | 34.714 | ||||
| 05/02/2025 | 0.018 | 6.320 | 0 | 34.787 | ||||
| 04/02/2025 | 0.021 | 6.410 | 0 | 33.703 | ||||
| 03/02/2025 | 0.018 | 6.310 | 0 | 34.311 | ||||
| 28/01/2025 | 0.021 | 6.330 | 0 | 33.234 | ||||
| 27/01/2025 | 0.026 | 6.420 | 0 | 32.744 | ||||
| 24/01/2025 | 0.023 | 6.340 | 0 | 32.627 | ||||
| 23/01/2025 | 0.019 | 6.240 | 220,000 | 32.942 | 220,000 | 0.016 | ||
| 22/01/2025 | 0.017 | 6.080 | 0 | 34.846 | ||||
| 21/01/2025 | 0.017 | 6.170 | 0 | 32.971 | ||||
| 20/01/2025 | 0.017 | 6.100 | 0 | 33.967 | ||||
| 17/01/2025 | 0.017 | 6.020 | 0 | 34.640 | ||||
| 16/01/2025 | 0.018 | 6.110 | 171,000 | 33.205 | 150,000 | 0.016 | 21,000 | 0.018 |
| 15/01/2025 | 0.018 | 6.030 | 101,000 | 34.362 | 100,000 | 0.014 | 1,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
