28303 華虹麥銀五九購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.132 | 25.650 | 1,150,000 | 128.178 | 450,000 | 0.130 | 650,000 | 0.129 |
| 13/02/2025 | 0.142 | 26.300 | 600,000 | 129.749 | 300,000 | 0.154 | 300,000 | 0.155 |
| 12/02/2025 | 0.157 | 27.750 | 800,000 | 128.708 | 250,000 | 0.145 | 500,000 | 0.144 |
| 11/02/2025 | 0.139 | 25.950 | 600,000 | 129.616 | 300,000 | 0.147 | 300,000 | 0.147 |
| 10/02/2025 | 0.153 | 27.350 | 500,000 | 128.375 | 250,000 | 0.145 | 250,000 | 0.147 |
| 07/02/2025 | 0.146 | 26.450 | 1,500,000 | 129.344 | 650,000 | 0.153 | 850,000 | 0.152 |
| 06/02/2025 | 0.155 | 27.200 | 1,000,000 | 129.400 | 500,000 | 0.146 | 500,000 | 0.145 |
| 05/02/2025 | 0.140 | 25.300 | 900,000 | 132.949 | 450,000 | 0.141 | 450,000 | 0.141 |
| 04/02/2025 | 0.153 | 25.800 | 850,000 | 137.220 | 550,000 | 0.138 | 300,000 | 0.136 |
| 03/02/2025 | 0.122 | 22.900 | 300,000 | 137.456 | 150,000 | 0.122 | 150,000 | 0.122 |
| 28/01/2025 | 0.123 | 22.850 | 100,000 | 136.684 | 50,000 | 0.121 | 50,000 | 0.120 |
| 27/01/2025 | 0.123 | 22.550 | 600,000 | 138.600 | 350,000 | 0.129 | 250,000 | 0.132 |
| 24/01/2025 | 0.138 | 24.150 | 1,100,000 | 136.124 | 550,000 | 0.142 | 550,000 | 0.141 |
| 23/01/2025 | 0.136 | 23.600 | 1,300,000 | 138.512 | 700,000 | 0.147 | 600,000 | 0.147 |
| 22/01/2025 | 0.133 | 23.500 | 100,000 | 136.943 | 100,000 | 0.138 | ||
| 21/01/2025 | 0.146 | 24.000 | 600,000 | 141.523 | 350,000 | 0.147 | 250,000 | 0.147 |
| 20/01/2025 | 0.145 | 23.650 | 600,000 | 143.185 | 200,000 | 0.149 | 400,000 | 0.147 |
| 17/01/2025 | 0.155 | 24.400 | 400,000 | 143.186 | 200,000 | 0.154 | 100,000 | 0.155 |
| 16/01/2025 | 0.145 | 23.250 | 850,000 | 145.012 | 400,000 | 0.153 | 400,000 | 0.148 |
| 15/01/2025 | 0.134 | 22.350 | 400,000 | 144.112 | 150,000 | 0.137 | 250,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
