28296 中金麥銀五八購Ａ (認購證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.065 | 15.640 | 160,000 | 178.828 | 80,000 | 0.065 | 80,000 | 0.069 |
| 12/03/2025 | 0.067 | 15.920 | 420,000 | 177.769 | 420,000 | 0.069 | ||
| 11/03/2025 | 0.064 | 15.400 | 360,000 | 178.982 | 180,000 | 0.063 | 180,000 | 0.062 |
| 10/03/2025 | 0.065 | 15.480 | 0 | 178.820 | ||||
| 07/03/2025 | 0.066 | 15.500 | 460,000 | 178.183 | 60,000 | 0.068 | 400,000 | 0.068 |
| 06/03/2025 | 0.070 | 15.860 | 840,000 | 178.685 | 840,000 | 0.070 | ||
| 05/03/2025 | 0.065 | 15.220 | 600,000 | 178.845 | 420,000 | 0.066 | 180,000 | 0.066 |
| 04/03/2025 | 0.062 | 14.760 | 80,000 | 179.450 | 40,000 | 0.060 | 40,000 | 0.062 |
| 03/03/2025 | 0.060 | 14.740 | 1,820,000 | 176.533 | 140,000 | 0.062 | 1,680,000 | 0.063 |
| 28/02/2025 | 0.062 | 14.720 | 400,000 | 177.743 | 60,000 | 0.066 | 340,000 | 0.067 |
| 27/02/2025 | 0.072 | 15.660 | 1,480,000 | 179.408 | 580,000 | 0.069 | 900,000 | 0.071 |
| 26/02/2025 | 0.078 | 16.220 | 1,500,000 | 179.893 | 1,180,000 | 0.075 | 320,000 | 0.074 |
| 25/02/2025 | 0.056 | 13.620 | 220,000 | 180.446 | 140,000 | 0.057 | 80,000 | 0.057 |
| 24/02/2025 | 0.060 | 14.100 | 980,000 | 179.907 | 460,000 | 0.060 | 520,000 | 0.060 |
| 21/02/2025 | 0.061 | 14.200 | 180,000 | 178.561 | 100,000 | 0.056 | 80,000 | 0.062 |
| 20/02/2025 | 0.059 | 13.780 | 5,540,000 | 180.124 | 5,440,000 | 0.058 | 100,000 | 0.060 |
| 19/02/2025 | 0.059 | 13.800 | 40,000 | 179.389 | 40,000 | 0.059 | ||
| 18/02/2025 | 0.057 | 13.500 | 5,000,000 | 179.623 | 5,000,000 | 0.059 | ||
| 17/02/2025 | 0.059 | 13.800 | 400,000 | 178.417 | 200,000 | 0.059 | 200,000 | 0.061 |
| 14/02/2025 | 0.058 | 13.520 | 240,000 | 178.765 | 240,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
