28295 中投麥銀六一購Ａ (認購證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.117 | 10.080 | 0 | 191.687 | ||||
| 27/11/2024 | 0.120 | 10.340 | 500,000 | 189.898 | 300,000 | 0.115 | 200,000 | 0.116 |
| 26/11/2024 | 0.115 | 9.880 | 200,000 | 192.960 | 200,000 | 0.117 | ||
| 25/11/2024 | 0.115 | 9.920 | 200,000 | 191.750 | 100,000 | 0.114 | 100,000 | 0.115 |
| 22/11/2024 | 0.115 | 10.080 | 475,000 | 187.250 | 475,000 | 0.117 | ||
| 21/11/2024 | 0.126 | 10.660 | 0 | 190.131 | ||||
| 20/11/2024 | 0.127 | 10.700 | 900,000 | 190.469 | 450,000 | 0.126 | 450,000 | 0.126 |
| 19/11/2024 | 0.123 | 10.440 | 1,100,000 | 190.361 | 525,000 | 0.121 | 575,000 | 0.121 |
| 18/11/2024 | 0.120 | 10.200 | 900,000 | 191.255 | 450,000 | 0.120 | 450,000 | 0.122 |
| 15/11/2024 | 0.119 | 10.100 | 800,000 | 191.442 | 400,000 | 0.125 | 400,000 | 0.125 |
| 14/11/2024 | 0.127 | 10.660 | 575,000 | 190.107 | 425,000 | 0.130 | 150,000 | 0.132 |
| 13/11/2024 | 0.129 | 10.980 | 200,000 | 185.505 | 200,000 | 0.126 | ||
| 12/11/2024 | 0.131 | 10.820 | 1,150,000 | 191.951 | 575,000 | 0.138 | 525,000 | 0.138 |
| 11/11/2024 | 0.140 | 11.520 | 1,625,000 | 188.730 | 750,000 | 0.140 | 850,000 | 0.139 |
| 08/11/2024 | 0.145 | 11.800 | 2,350,000 | 188.853 | 1,075,000 | 0.149 | 1,200,000 | 0.148 |
| 07/11/2024 | 0.156 | 12.480 | 3,675,000 | 190.968 | 925,000 | 0.140 | 2,725,000 | 0.148 |
| 06/11/2024 | 0.136 | 11.202 | 3,700,000 | 189.149 | 1,675,000 | 0.139 | 2,025,000 | 0.140 |
| 05/11/2024 | 0.128 | 10.862 | 2,400,000 | 185.153 | 1,075,000 | 0.126 | 1,250,000 | 0.125 |
| 04/11/2024 | 0.119 | 9.962 | 300,000 | 192.551 | 150,000 | 0.116 | 150,000 | 0.114 |
| 01/11/2024 | 0.114 | 9.352 | 750,000 | 199.446 | 450,000 | 0.112 | 300,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
