28271 阿里瑞銀五四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.010 | 83.400 | 0 | 54.169 | ||||
| 16/12/2024 | 0.010 | 84.350 | 0 | 52.929 | ||||
| 13/12/2024 | 0.010 | 85.750 | 50,000 | 50.794 | ||||
| 12/12/2024 | 0.011 | 88.000 | 3,275,000 | 49.216 | ||||
| 11/12/2024 | 0.010 | 86.200 | 500,000 | 49.898 | ||||
| 10/12/2024 | 0.010 | 86.600 | 7,255,000 | 49.284 | ||||
| 09/12/2024 | 0.010 | 86.900 | 7,470,000 | 48.777 | ||||
| 06/12/2024 | 0.010 | 83.950 | 500,000 | 51.068 | ||||
| 05/12/2024 | 0.010 | 81.950 | 0 | 52.873 | ||||
| 04/12/2024 | 0.010 | 84.000 | 0 | 50.595 | ||||
| 03/12/2024 | 0.010 | 84.450 | 0 | 49.930 | ||||
| 02/12/2024 | 0.010 | 84.000 | 0 | 50.169 | ||||
| 29/11/2024 | 0.010 | 83.650 | 0 | 49.909 | ||||
| 28/11/2024 | 0.010 | 83.400 | 0 | 49.956 | ||||
| 27/11/2024 | 0.010 | 85.000 | 0 | 48.215 | ||||
| 26/11/2024 | 0.010 | 83.350 | 10,000 | 49.622 | ||||
| 25/11/2024 | 0.010 | 81.950 | 500,000 | 50.795 | ||||
| 22/11/2024 | 0.010 | 80.700 | 8,375,000 | 51.439 | 15,000 | 0.011 | 6,000,000 | 0.011 |
| 21/11/2024 | 0.012 | 84.400 | 9,250,000 | 49.372 | 5,600,000 | 0.012 | 3,550,000 | 0.012 |
| 20/11/2024 | 0.013 | 84.750 | 10,040,000 | 49.626 | 3,415,000 | 0.013 | 5,100,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
