28245 恒科匯豐五四購Ａ (認購證)
按盤價 
0.098 +0.020 (+25.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.078 | 5,747.770 | 159,470,000 | 43.356 | 78,040,000 | 0.081 | 81,200,000 | 0.078 |
| 12/03/2025 | 0.096 | 5,845.360 | 42,920,000 | 44.316 | 21,730,000 | 0.111 | 21,110,000 | 0.115 |
| 11/03/2025 | 0.116 | 5,967.230 | 16,600,000 | 44.001 | 2,720,000 | 0.099 | 13,790,000 | 0.102 |
| 10/03/2025 | 0.103 | 5,885.490 | 5,920,000 | 43.635 | 2,670,000 | 0.102 | 3,220,000 | 0.107 |
| 07/03/2025 | 0.129 | 6,037.440 | 8,810,000 | 42.454 | 4,220,000 | 0.150 | 4,560,000 | 0.141 |
| 06/03/2025 | 0.140 | 6,068.770 | 11,990,000 | 43.695 | 6,630,000 | 0.127 | 5,280,000 | 0.129 |
| 05/03/2025 | 0.093 | 5,757.940 | 8,060,000 | 44.451 | 4,370,000 | 0.083 | 3,660,000 | 0.084 |
| 04/03/2025 | 0.068 | 5,535.640 | 14,570,000 | 45.254 | 6,390,000 | 0.067 | 8,180,000 | 0.064 |
| 03/03/2025 | 0.071 | 5,535.860 | 6,170,000 | 45.916 | 4,070,000 | 0.079 | 2,100,000 | 0.077 |
| 28/02/2025 | 0.078 | 5,568.140 | 18,020,000 | 45.785 | 8,830,000 | 0.082 | 9,190,000 | 0.085 |
| 27/02/2025 | 0.120 | 5,881.010 | 34,840,000 | 44.595 | 15,780,000 | 0.126 | 19,060,000 | 0.137 |
| 26/02/2025 | 0.130 | 5,953.790 | 14,760,000 | 43.584 | 10,930,000 | 0.116 | 3,800,000 | 0.122 |
| 25/02/2025 | 0.093 | 5,698.820 | 20,560,000 | 43.964 | 7,030,000 | 0.101 | 13,510,000 | 0.093 |
| 24/02/2025 | 0.109 | 5,789.520 | 7,690,000 | 44.481 | 3,050,000 | 0.109 | 4,620,000 | 0.110 |
| 21/02/2025 | 0.118 | 5,859.300 | 23,630,000 | 42.869 | 13,040,000 | 0.100 | 10,290,000 | 0.101 |
| 20/02/2025 | 0.075 | 5,500.020 | 4,600,000 | 44.583 | 530,000 | 0.079 | 3,990,000 | 0.081 |
| 19/02/2025 | 0.100 | 5,672.240 | 13,390,000 | 45.133 | 8,310,000 | 0.094 | 5,070,000 | 0.091 |
| 18/02/2025 | 0.099 | 5,639.050 | 13,530,000 | 45.911 | 8,100,000 | 0.098 | 5,430,000 | 0.094 |
| 17/02/2025 | 0.087 | 5,499.260 | 6,940,000 | 47.509 | 1,750,000 | 0.087 | 5,190,000 | 0.091 |
| 14/02/2025 | 0.090 | 5,526.220 | 10,070,000 | 46.365 | 3,100,000 | 0.081 | 6,970,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
