28196 美團摩通五四沽Ｅ (認沽證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.285 | 167.400 | 0 | 51.843 | ||||
| 29/11/2024 | 0.285 | 168.700 | 260,000 | 53.071 | 120,000 | 0.256 | 140,000 | 0.252 |
| 28/11/2024 | 0.265 | 172.200 | 410,000 | 52.380 | 230,000 | 0.262 | 130,000 | 0.273 |
| 27/11/2024 | 0.248 | 176.200 | 120,000 | 52.768 | 20,000 | 0.250 | 100,000 | 0.248 |
| 26/11/2024 | 0.305 | 164.300 | 90,000 | 51.578 | 90,000 | 0.305 | ||
| 25/11/2024 | 0.325 | 162.000 | 10,000 | 53.222 | 10,000 | 0.325 | ||
| 22/11/2024 | 0.295 | 167.100 | 0 | 52.266 | ||||
| 21/11/2024 | 0.265 | 172.700 | 0 | 51.794 | ||||
| 20/11/2024 | 0.265 | 174.800 | 0 | 54.006 | ||||
| 19/11/2024 | 0.290 | 171.900 | 0 | 56.375 | ||||
| 18/11/2024 | 0.300 | 169.000 | 0 | 55.156 | ||||
| 15/11/2024 | 0.300 | 169.600 | 0 | 55.382 | ||||
| 14/11/2024 | 0.300 | 169.300 | 10,000 | 54.865 | 10,000 | 0.300 | ||
| 13/11/2024 | 0.270 | 175.400 | 0 | 54.599 | ||||
| 12/11/2024 | 0.270 | 175.700 | 460,000 | 54.665 | 230,000 | 0.245 | 230,000 | 0.247 |
| 11/11/2024 | 0.235 | 185.600 | 4,860,000 | 56.170 | 2,420,000 | 0.241 | 2,380,000 | 0.244 |
| 08/11/2024 | 0.207 | 191.800 | 10,300,000 | 54.725 | 5,160,000 | 0.201 | 4,970,000 | 0.201 |
| 07/11/2024 | 0.186 | 199.900 | 12,280,000 | 56.005 | 7,680,000 | 0.198 | 4,600,000 | 0.206 |
| 06/11/2024 | 0.223 | 189.300 | 2,880,000 | 55.857 | 300,000 | 0.231 | 2,550,000 | 0.228 |
| 05/11/2024 | 0.209 | 193.800 | 1,310,000 | 56.136 | 130,000 | 0.231 | 1,180,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
