28184 友邦匯豐五十購Ａ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.020 | 54.500 | 840,000 | 44.167 | 220,000 | 0.018 | 620,000 | 0.021 |
| 12/02/2025 | 0.016 | 51.700 | 250,000 | 45.416 | 250,000 | 0.015 | ||
| 11/02/2025 | 0.015 | 51.250 | 350,000 | 45.221 | 350,000 | 0.015 | ||
| 10/02/2025 | 0.018 | 52.600 | 0 | 45.254 | ||||
| 07/02/2025 | 0.018 | 53.100 | 0 | 44.308 | ||||
| 06/02/2025 | 0.018 | 53.250 | 0 | 44.020 | ||||
| 05/02/2025 | 0.018 | 53.000 | 0 | 44.264 | ||||
| 04/02/2025 | 0.019 | 54.050 | 0 | 43.267 | ||||
| 03/02/2025 | 0.019 | 53.450 | 0 | 43.976 | ||||
| 28/01/2025 | 0.020 | 54.250 | 0 | 42.964 | ||||
| 27/01/2025 | 0.020 | 53.750 | 0 | 43.538 | ||||
| 24/01/2025 | 0.022 | 54.550 | 0 | 43.293 | ||||
| 23/01/2025 | 0.021 | 53.950 | 0 | 43.479 | ||||
| 22/01/2025 | 0.023 | 54.700 | 0 | 43.436 | ||||
| 21/01/2025 | 0.025 | 55.500 | 0 | 43.225 | ||||
| 20/01/2025 | 0.023 | 54.850 | 0 | 43.031 | ||||
| 17/01/2025 | 0.022 | 54.400 | 0 | 42.873 | ||||
| 16/01/2025 | 0.021 | 54.200 | 0 | 42.537 | ||||
| 15/01/2025 | 0.020 | 53.100 | 0 | 43.356 | ||||
| 14/01/2025 | 0.020 | 52.750 | 0 | 43.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
