28173 小米中銀五六購Ｅ (認購證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.300 | 29.300 | 440,000 | 47.226 | 260,000 | 0.281 | 180,000 | 0.279 |
| 08/11/2024 | 0.285 | 28.300 | 738,000 | 50.040 | 426,000 | 0.268 | 312,000 | 0.296 |
| 07/11/2024 | 0.241 | 27.850 | 12,772,000 | 47.010 | 6,250,000 | 0.231 | 6,472,000 | 0.231 |
| 06/11/2024 | 0.239 | 27.600 | 6,524,000 | 47.813 | 3,340,000 | 0.243 | 3,164,000 | 0.240 |
| 05/11/2024 | 0.250 | 28.200 | 6,900,000 | 46.274 | 3,750,000 | 0.246 | 3,150,000 | 0.245 |
| 04/11/2024 | 0.243 | 27.300 | 4,732,000 | 49.496 | 2,452,000 | 0.248 | 2,240,000 | 0.245 |
| 01/11/2024 | 0.247 | 27.300 | 5,572,000 | 49.627 | 2,742,000 | 0.247 | 2,274,000 | 0.248 |
| 31/10/2024 | 0.246 | 26.700 | 7,378,000 | 52.167 | 3,544,000 | 0.244 | 3,484,000 | 0.245 |
| 30/10/2024 | 0.215 | 26.000 | 6,954,000 | 51.445 | 3,320,000 | 0.209 | 3,578,000 | 0.210 |
| 29/10/2024 | 0.216 | 25.850 | 6,792,000 | 52.136 | 3,022,000 | 0.210 | 3,600,000 | 0.209 |
| 28/10/2024 | 0.210 | 25.500 | 4,962,000 | 52.841 | 2,326,000 | 0.213 | 2,586,000 | 0.212 |
| 25/10/2024 | 0.228 | 25.950 | 6,516,000 | 52.721 | 2,902,000 | 0.227 | 3,614,000 | 0.228 |
| 24/10/2024 | 0.204 | 25.250 | 4,786,000 | 52.728 | 2,448,000 | 0.211 | 2,338,000 | 0.211 |
| 23/10/2024 | 0.222 | 25.550 | 6,280,000 | 53.563 | 3,120,000 | 0.217 | 3,160,000 | 0.217 |
| 22/10/2024 | 0.183 | 24.450 | 1,300,000 | 53.247 | 666,000 | 0.187 | 634,000 | 0.187 |
| 21/10/2024 | 0.186 | 24.250 | 2,888,000 | 54.436 | 1,416,000 | 0.205 | 1,466,000 | 0.205 |
| 18/10/2024 | 0.198 | 24.550 | 3,412,000 | 54.372 | 1,686,000 | 0.190 | 1,686,000 | 0.189 |
| 17/10/2024 | 0.160 | 23.100 | 700,000 | 55.356 | 350,000 | 0.169 | 350,000 | 0.169 |
| 16/10/2024 | 0.154 | 22.700 | 1,280,000 | 56.101 | 640,000 | 0.161 | 640,000 | 0.161 |
| 15/10/2024 | 0.166 | 23.000 | 60,000 | 56.439 | 50,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
