28172 中芯中銀五十購Ｂ (認購證)
按盤價 
1.050 +0.020 (+1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.030 | 49.850 | 215,000 | 75.265 | 20,000 | 1.050 | 195,000 | 1.049 |
| 12/03/2025 | 1.210 | 52.450 | 200,000 | 76.831 | 115,000 | 1.279 | 85,000 | 1.278 |
| 11/03/2025 | 1.280 | 53.300 | 180,000 | 77.743 | 130,000 | 1.272 | 50,000 | 1.244 |
| 10/03/2025 | 1.190 | 52.050 | 165,000 | 76.701 | 40,000 | 1.241 | 125,000 | 1.240 |
| 07/03/2025 | 1.280 | 54.600 | 150,000 | 72.172 | 50,000 | 1.332 | 100,000 | 1.280 |
| 06/03/2025 | 1.470 | 56.300 | 65,000 | 76.874 | 65,000 | 1.529 | ||
| 05/03/2025 | 1.370 | 54.950 | 35,000 | 75.905 | 15,000 | 1.307 | 20,000 | 1.285 |
| 04/03/2025 | 1.190 | 51.550 | 95,000 | 77.452 | 75,000 | 1.209 | 20,000 | 1.165 |
| 03/03/2025 | 1.170 | 51.400 | 305,000 | 76.597 | 45,000 | 1.193 | 250,000 | 1.245 |
| 28/02/2025 | 1.310 | 53.600 | 310,000 | 76.471 | 60,000 | 1.447 | 250,000 | 1.382 |
| 27/02/2025 | 1.630 | 57.800 | 375,000 | 79.181 | 140,000 | 1.617 | 235,000 | 1.570 |
| 26/02/2025 | 1.560 | 57.400 | 370,000 | 76.488 | 185,000 | 1.589 | 185,000 | 1.577 |
| 25/02/2025 | 1.380 | 54.200 | 5,495,000 | 77.943 | 2,920,000 | 1.496 | 2,560,000 | 1.521 |
| 24/02/2025 | 1.430 | 55.000 | 115,000 | 77.727 | 110,000 | 1.455 | 5,000 | 1.450 |
| 21/02/2025 | 1.390 | 54.200 | 305,000 | 77.864 | 95,000 | 1.372 | 210,000 | 1.346 |
| 20/02/2025 | 1.180 | 50.250 | 730,000 | 79.596 | 320,000 | 1.159 | 410,000 | 1.160 |
| 19/02/2025 | 1.230 | 51.800 | 445,000 | 76.839 | 325,000 | 1.084 | 120,000 | 1.112 |
| 18/02/2025 | 1.010 | 47.800 | 485,000 | 77.488 | 210,000 | 1.020 | 275,000 | 0.989 |
| 17/02/2025 | 1.020 | 47.500 | 525,000 | 79.024 | 275,000 | 1.006 | 250,000 | 1.005 |
| 14/02/2025 | 0.900 | 45.550 | 145,000 | 77.629 | 15,000 | 0.860 | 130,000 | 0.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
