28155 吉利瑞銀五六沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.018 | 18.000 | 0 | 65.560 | ||||
| 24/02/2025 | 0.018 | 17.460 | 0 | 62.847 | ||||
| 21/02/2025 | 0.018 | 17.460 | 0 | 62.078 | ||||
| 20/02/2025 | 0.018 | 17.360 | 0 | 61.371 | ||||
| 19/02/2025 | 0.018 | 17.900 | 0 | 63.529 | ||||
| 18/02/2025 | 0.018 | 17.760 | 0 | 62.641 | ||||
| 17/02/2025 | 0.018 | 16.880 | 0 | 58.411 | ||||
| 14/02/2025 | 0.018 | 17.140 | 100,000 | 58.927 | 100,000 | 0.018 | ||
| 13/02/2025 | 0.020 | 16.460 | 180,000 | 56.785 | 130,000 | 0.018 | ||
| 12/02/2025 | 0.020 | 16.980 | 0 | 59.026 | ||||
| 11/02/2025 | 0.024 | 15.900 | 370,000 | 55.852 | 330,000 | 0.016 | ||
| 10/02/2025 | 0.014 | 17.720 | 0 | 57.734 | ||||
| 07/02/2025 | 0.014 | 17.720 | 970,000 | 57.100 | 920,000 | 0.015 | ||
| 06/02/2025 | 0.021 | 16.400 | 0 | 55.663 | ||||
| 05/02/2025 | 0.027 | 15.460 | 0 | 53.860 | ||||
| 04/02/2025 | 0.023 | 15.940 | 1,230,000 | 54.211 | 615,000 | 0.022 | 615,000 | 0.020 |
| 03/02/2025 | 0.029 | 14.780 | 25,000 | 50.731 | 25,000 | 0.034 | ||
| 28/01/2025 | 0.034 | 14.300 | 50,000 | 48.981 | 50,000 | 0.033 | ||
| 27/01/2025 | 0.032 | 14.460 | 100,000 | 48.973 | 100,000 | 0.030 | ||
| 24/01/2025 | 0.032 | 14.460 | 200,000 | 48.500 | 200,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
