日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.017 | 17.140 | 0 | 65.476 | ||||
12/03/2025 | 0.017 | 17.520 | 0 | 67.050 | ||||
11/03/2025 | 0.017 | 17.240 | 0 | 65.355 | ||||
10/03/2025 | 0.017 | 17.160 | 0 | 64.645 | ||||
07/03/2025 | 0.017 | 17.860 | 0 | 67.098 | ||||
06/03/2025 | 0.017 | 17.940 | 0 | 67.160 | ||||
05/03/2025 | 0.017 | 17.380 | 0 | 64.225 | ||||
04/03/2025 | 0.017 | 16.880 | 0 | 61.521 | ||||
03/03/2025 | 0.017 | 17.900 | 0 | 66.095 | ||||
28/02/2025 | 0.017 | 17.540 | 0 | 63.586 | ||||
27/02/2025 | 0.018 | 18.980 | 0 | 70.366 | ||||
26/02/2025 | 0.018 | 17.900 | 0 | 65.404 | ||||
25/02/2025 | 0.018 | 18.000 | 0 | 65.560 | ||||
24/02/2025 | 0.018 | 17.460 | 0 | 62.847 | ||||
21/02/2025 | 0.018 | 17.460 | 0 | 62.078 | ||||
20/02/2025 | 0.018 | 17.360 | 0 | 61.371 | ||||
19/02/2025 | 0.018 | 17.900 | 0 | 63.529 | ||||
18/02/2025 | 0.018 | 17.760 | 0 | 62.641 | ||||
17/02/2025 | 0.018 | 16.880 | 0 | 58.411 | ||||
14/02/2025 | 0.018 | 17.140 | 100,000 | 58.927 | 100,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |