28142 農泉信證五四購Ａ (認購證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.193 | 35.450 | 400,000 | 59.839 | 200,000 | 0.191 | 200,000 | 0.194 |
| 16/12/2024 | 0.200 | 35.600 | 4,006,000 | 59.946 | 2,000,000 | 0.224 | 2,006,000 | 0.223 |
| 13/12/2024 | 0.218 | 36.000 | 1,360,000 | 59.980 | 680,000 | 0.240 | 680,000 | 0.240 |
| 12/12/2024 | 0.285 | 37.800 | 880,000 | 60.453 | 440,000 | 0.277 | 440,000 | 0.276 |
| 11/12/2024 | 0.249 | 36.450 | 0 | 61.588 | ||||
| 10/12/2024 | 0.237 | 35.900 | 50,000 | 62.123 | 50,000 | 0.290 | ||
| 09/12/2024 | 0.265 | 36.900 | 2,850,000 | 61.173 | 1,400,000 | 0.237 | 1,450,000 | 0.234 |
| 06/12/2024 | 0.233 | 35.450 | 2,960,000 | 62.498 | 1,480,000 | 0.226 | 1,480,000 | 0.227 |
| 05/12/2024 | 0.216 | 35.050 | 1,440,000 | 61.676 | 720,000 | 0.217 | 720,000 | 0.217 |
| 04/12/2024 | 0.227 | 35.100 | 3,200,000 | 62.679 | 1,600,000 | 0.235 | 1,600,000 | 0.237 |
| 03/12/2024 | 0.238 | 35.350 | 0 | 62.811 | ||||
| 02/12/2024 | 0.255 | 35.850 | 3,200,000 | 62.644 | 1,600,000 | 0.246 | 1,600,000 | 0.246 |
| 29/11/2024 | 0.176 | 33.100 | 0 | 62.470 | ||||
| 28/11/2024 | 0.154 | 31.950 | 0 | 63.374 | ||||
| 27/11/2024 | 0.169 | 32.600 | 0 | 62.930 | ||||
| 26/11/2024 | 0.154 | 31.750 | 1,200,000 | 63.702 | 600,000 | 0.169 | 600,000 | 0.170 |
| 25/11/2024 | 0.156 | 32.050 | 0 | 62.636 | ||||
| 22/11/2024 | 0.153 | 31.600 | 7,882,000 | 63.226 | 3,938,000 | 0.157 | 3,944,000 | 0.155 |
| 21/11/2024 | 0.142 | 30.750 | 800,000 | 64.477 | 400,000 | 0.146 | 400,000 | 0.147 |
| 20/11/2024 | 0.165 | 31.550 | 0 | 64.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
