28141 華虹信證五四購B (認購證)
即時 按盤價 升0.172 +0.010 (+6.173%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.16236.5504,620,000101.1702,760,0000.156730,0000.160
12/03/20250.18837.1003,980,000101.7851,500,0000.2261,410,0000.215
11/03/20250.25038.7009,340,000101.3326,540,0000.2331,900,0000.211
10/03/20250.20636.8006,620,000105.5551,480,0000.2044,460,0000.224
07/03/20250.25038.00034,570,000100.81515,860,0000.28215,450,0000.283
06/03/20250.24137.00024,640,000105.73711,570,0000.27210,660,0000.274
05/03/20250.22436.30054,400,000105.92224,030,0000.20426,420,0000.205
04/03/20250.15933.80029,610,000107.29812,650,0000.15714,250,0000.157
03/03/20250.15933.40027,060,000108.87114,170,0000.16610,470,0000.171
28/02/20250.18534.30039,070,000104.70916,770,0000.20919,120,0000.206
27/02/20250.29537.15052,550,000106.29525,550,0000.31723,500,0000.329
26/02/20250.37538.60063,870,000109.04928,620,0000.36431,340,0000.363
25/02/20250.39038.75066,130,000109.35329,600,0000.46429,900,0000.467
24/02/20250.54041.45055,340,000111.59123,940,0000.56526,750,0000.571
21/02/20250.48540.30068,280,000108.39033,080,0000.45628,740,0000.463
20/02/20250.33036.90051,720,000106.69921,670,0000.31723,250,0000.320
19/02/20250.42038.300111,670,000111.23250,240,0000.28152,020,0000.278
18/02/20250.10831.15046,140,00093.83921,390,0000.11017,040,0000.111
17/02/20250.08830.05070,850,00093.34033,090,0000.08425,160,0000.085
14/02/20250.03525.65023,610,00093.45715,020,0000.0327,530,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老