28094 恒指花旗五四購Ｃ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.047 | 22,620.330 | 12,960,000 | 29.048 | 6,820,000 | 0.034 | 3,130,000 | 0.038 |
| 13/02/2025 | 0.029 | 21,814.370 | 11,110,000 | 29.285 | 6,790,000 | 0.038 | 2,670,000 | 0.039 |
| 12/02/2025 | 0.029 | 21,857.920 | 1,000,000 | 28.826 | ||||
| 11/02/2025 | 0.021 | 21,294.860 | 2,910,000 | 29.324 | 1,860,000 | 0.022 | 1,050,000 | 0.022 |
| 10/02/2025 | 0.024 | 21,521.980 | 3,100,000 | 28.879 | 3,100,000 | 0.024 | ||
| 07/02/2025 | 0.019 | 21,133.540 | 8,310,000 | 28.783 | 4,280,000 | 0.019 | ||
| 06/02/2025 | 0.016 | 20,891.620 | 3,000,000 | 28.721 | 2,500,000 | 0.014 | ||
| 05/02/2025 | 0.015 | 20,597.090 | 430,000 | 29.760 | 280,000 | 0.015 | ||
| 04/02/2025 | 0.018 | 20,789.960 | 17,010,000 | 29.839 | ||||
| 03/02/2025 | 0.012 | 20,217.260 | 860,000 | 29.911 | ||||
| 28/01/2025 | 0.016 | 20,225.110 | 0 | 30.945 | ||||
| 27/01/2025 | 0.016 | 20,197.770 | 0 | 30.936 | ||||
| 24/01/2025 | 0.016 | 20,066.190 | 0 | 31.190 | ||||
| 23/01/2025 | 0.016 | 19,700.560 | 0 | 33.038 | ||||
| 22/01/2025 | 0.016 | 19,778.770 | 0 | 32.420 | ||||
| 21/01/2025 | 0.016 | 20,106.550 | 0 | 30.454 | ||||
| 20/01/2025 | 0.015 | 19,925.810 | 1,260,000 | 30.806 | ||||
| 17/01/2025 | 0.012 | 19,584.060 | 0 | 30.549 | ||||
| 16/01/2025 | 0.012 | 19,522.890 | 1,260,000 | 30.727 | ||||
| 15/01/2025 | 0.010 | 19,286.070 | 0 | 30.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
