28057 恒指摩利五四購Ｂ (認購證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.053 | 22,620.330 | 0 | 30.781 | ||||
| 13/02/2025 | 0.033 | 21,814.370 | 1,100,000 | 30.741 | 1,100,000 | 0.038 | ||
| 12/02/2025 | 0.033 | 21,857.920 | 10,000 | 30.265 | 10,000 | 0.032 | ||
| 11/02/2025 | 0.024 | 21,294.860 | 0 | 30.622 | ||||
| 10/02/2025 | 0.028 | 21,521.980 | 50,000 | 30.440 | 50,000 | 0.028 | ||
| 07/02/2025 | 0.022 | 21,133.540 | 0 | 30.118 | ||||
| 06/02/2025 | 0.019 | 20,891.620 | 0 | 30.173 | ||||
| 05/02/2025 | 0.018 | 20,597.090 | 0 | 31.294 | ||||
| 04/02/2025 | 0.022 | 20,789.960 | 10,000 | 31.649 | 10,000 | 0.021 | ||
| 03/02/2025 | 0.015 | 20,217.260 | 0 | 31.642 | ||||
| 28/01/2025 | 0.016 | 20,225.110 | 0 | 31.037 | ||||
| 27/01/2025 | 0.016 | 20,197.770 | 0 | 31.028 | ||||
| 24/01/2025 | 0.016 | 20,066.190 | 0 | 31.282 | ||||
| 23/01/2025 | 0.014 | 19,700.560 | 0 | 32.087 | ||||
| 22/01/2025 | 0.015 | 19,778.770 | 0 | 32.007 | ||||
| 21/01/2025 | 0.019 | 20,106.550 | 100,000 | 31.920 | 100,000 | 0.018 | ||
| 20/01/2025 | 0.019 | 19,925.810 | 40,000 | 32.787 | 40,000 | 0.019 | ||
| 17/01/2025 | 0.013 | 19,584.060 | 0 | 31.194 | ||||
| 16/01/2025 | 0.013 | 19,522.890 | 0 | 31.373 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 32.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
