28049 美團匯豐五六沽A (認沽證)
即時 按盤價 升0.134 +0.017 (+14.530%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.117172.700100,00052.358100,0000.117
20/11/20240.112174.80071,000,00052.24635,400,0000.11935,600,0000.119
19/11/20240.127171.90054,840,00054.08427,320,0000.13227,420,0000.132
18/11/20240.134169.00022,960,00053.83511,430,0000.12911,530,0000.129
15/11/20240.134169.60010,00053.86210,0000.142
14/11/20240.136169.300350,00054.037350,0000.134
13/11/20240.121175.400200,00053.990200,0000.122
12/11/20240.123175.7006,300,00054.4762,880,0000.1133,400,0000.111
11/11/20240.106185.60030,000,00055.50715,500,0000.11014,500,0000.109
08/11/20240.091191.8006,580,00054.2603,290,0000.0862,650,0000.086
07/11/20240.079199.90014,940,00054.4887,150,0000.0897,790,0000.088
06/11/20240.095189.30022,800,00053.89011,500,0000.09911,300,0000.099
05/11/20240.092193.80021,200,00055.04310,500,0000.10110,700,0000.101
04/11/20240.102187.70012,300,00054.6316,150,0000.1026,150,0000.102
01/11/20240.102187.60038,500,00054.23218,600,0000.10219,750,0000.102
31/10/20240.110182.50014,350,00053.5527,150,0000.1117,200,0000.111
30/10/20240.111184.70054,900,00054.81927,400,0000.10927,400,0000.109
29/10/20240.105189.30035,500,00055.47317,750,0000.10117,750,0000.101
28/10/20240.110185.2009,800,00054.5954,900,0000.1104,900,0000.110
25/10/20240.112184.90044,720,00054.60122,210,0000.11122,410,0000.111
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老