28006 港交法興五五沽Ａ (認沽證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.063 | 312.400 | 2,470,000 | 39.774 | 1,050,000 | 0.059 | 1,420,000 | 0.060 |
| 11/11/2024 | 0.052 | 326.000 | 3,860,000 | 40.608 | 3,740,000 | 0.054 | ||
| 08/11/2024 | 0.045 | 339.400 | 229,130,000 | 41.627 | 114,630,000 | 0.043 | 114,070,000 | 0.042 |
| 07/11/2024 | 0.049 | 334.200 | 8,140,000 | 41.406 | 3,070,000 | 0.056 | 5,070,000 | 0.053 |
| 06/11/2024 | 0.060 | 322.000 | 401,680,000 | 41.028 | 199,310,000 | 0.051 | 200,980,000 | 0.051 |
| 05/11/2024 | 0.050 | 330.400 | 11,420,000 | 40.565 | 3,700,000 | 0.055 | 7,570,000 | 0.057 |
| 04/11/2024 | 0.069 | 314.800 | 3,020,000 | 40.908 | 1,040,000 | 0.070 | 1,980,000 | 0.069 |
| 01/11/2024 | 0.073 | 311.600 | 3,560,000 | 40.617 | 1,680,000 | 0.074 | 1,880,000 | 0.074 |
| 31/10/2024 | 0.075 | 310.800 | 2,740,000 | 40.714 | 1,520,000 | 0.074 | 1,220,000 | 0.073 |
| 30/10/2024 | 0.077 | 309.400 | 1,600,000 | 40.644 | 900,000 | 0.078 | 650,000 | 0.078 |
| 29/10/2024 | 0.074 | 313.000 | 133,880,000 | 40.925 | 66,800,000 | 0.069 | 66,630,000 | 0.069 |
| 28/10/2024 | 0.074 | 313.400 | 4,500,000 | 40.943 | 2,190,000 | 0.075 | 2,310,000 | 0.075 |
| 25/10/2024 | 0.077 | 312.800 | 231,040,000 | 41.119 | 115,280,000 | 0.076 | 115,300,000 | 0.076 |
| 24/10/2024 | 0.077 | 311.600 | 5,520,000 | 40.721 | 2,520,000 | 0.077 | 2,930,000 | 0.077 |
| 23/10/2024 | 0.076 | 314.800 | 409,750,000 | 41.272 | 204,220,000 | 0.076 | 204,800,000 | 0.077 |
| 22/10/2024 | 0.085 | 311.000 | 191,910,000 | 41.927 | 95,890,000 | 0.086 | 95,700,000 | 0.086 |
| 21/10/2024 | 0.089 | 311.800 | 93,130,000 | 42.793 | 46,450,000 | 0.084 | 46,120,000 | 0.084 |
| 18/10/2024 | 0.086 | 317.000 | 4,600,000 | 43.328 | 2,030,000 | 0.094 | 2,550,000 | 0.094 |
| 17/10/2024 | 0.114 | 300.000 | 7,910,000 | 43.510 | 3,880,000 | 0.107 | 3,910,000 | 0.106 |
| 16/10/2024 | 0.120 | 305.400 | 10,750,000 | 45.974 | 5,350,000 | 0.123 | 5,360,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
