28004 恒指法興五四購Ａ (認購證)
按盤價 
0.050 +0.021 (+72.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.029 | 21,814.370 | 13,340,000 | 28.731 | 7,470,000 | 0.037 | ||
| 12/02/2025 | 0.031 | 21,857.920 | 16,550,000 | 28.932 | 4,580,000 | 0.028 | 7,690,000 | 0.029 |
| 11/02/2025 | 0.022 | 21,294.860 | 65,500,000 | 29.219 | 7,840,000 | 0.025 | 53,480,000 | 0.025 |
| 10/02/2025 | 0.026 | 21,521.980 | 15,180,000 | 29.087 | 13,960,000 | 0.025 | ||
| 07/02/2025 | 0.022 | 21,133.540 | 6,770,000 | 29.523 | 3,130,000 | 0.022 | ||
| 06/02/2025 | 0.018 | 20,891.620 | 3,930,000 | 29.167 | 1,320,000 | 0.017 | ||
| 05/02/2025 | 0.017 | 20,597.090 | 3,700,000 | 30.275 | ||||
| 04/02/2025 | 0.020 | 20,789.960 | 14,560,000 | 30.241 | 6,670,000 | 0.020 | ||
| 03/02/2025 | 0.013 | 20,217.260 | 1,800,000 | 30.051 | 870,000 | 0.013 | ||
| 28/01/2025 | 0.016 | 20,225.110 | 1,430,000 | 30.521 | 1,430,000 | 0.016 | ||
| 27/01/2025 | 0.016 | 20,197.770 | 6,020,000 | 30.515 | 6,020,000 | 0.016 | ||
| 24/01/2025 | 0.016 | 20,066.190 | 120,000 | 30.777 | 100,000 | 0.015 | ||
| 23/01/2025 | 0.012 | 19,700.560 | 810,000 | 30.492 | 470,000 | 0.012 | ||
| 22/01/2025 | 0.013 | 19,778.770 | 13,030,000 | 30.463 | 7,170,000 | 0.014 | 2,090,000 | 0.015 |
| 21/01/2025 | 0.019 | 20,106.550 | 3,110,000 | 31.403 | 1,830,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 19,925.810 | 21,190,000 | 31.366 | 17,350,000 | 0.018 | 40,000 | 0.018 |
| 17/01/2025 | 0.013 | 19,584.060 | 2,320,000 | 30.728 | 2,320,000 | 0.013 | ||
| 16/01/2025 | 0.014 | 19,522.890 | 6,250,000 | 31.446 | 540,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 31.996 | ||||
| 14/01/2025 | 0.013 | 19,219.780 | 11,780,000 | 32.173 | 7,850,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
