日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.101 | 69.150 | 0 | 27.239 | ||||
13/11/2024 | 0.101 | 69.450 | 96,000 | 27.620 | 48,000 | 0.099 | 48,000 | 0.110 |
12/11/2024 | 0.101 | 69.450 | 100,000 | 27.496 | 52,000 | 0.098 | 48,000 | 0.094 |
11/11/2024 | 0.099 | 70.400 | 88,000 | 28.634 | 84,000 | 0.104 | ||
08/11/2024 | 0.090 | 71.400 | 0 | 28.866 | ||||
07/11/2024 | 0.085 | 72.350 | 108,000 | 28.479 | 48,000 | 0.082 | 60,000 | 0.080 |
06/11/2024 | 0.096 | 71.573 | 96,000 | 29.570 | 92,000 | 0.094 | ||
05/11/2024 | 0.092 | 71.623 | 104,000 | 29.093 | 48,000 | 0.095 | 56,000 | 0.095 |
04/11/2024 | 0.100 | 71.173 | 96,000 | 29.214 | 20,000 | 0.100 | 48,000 | 0.102 |
01/11/2024 | 0.103 | 70.823 | 1,044,000 | 28.776 | 312,000 | 0.101 | 732,000 | 0.102 |
31/10/2024 | 0.094 | 71.323 | 368,000 | 28.485 | 92,000 | 0.098 | 272,000 | 0.095 |
30/10/2024 | 0.102 | 71.073 | 1,456,000 | 28.868 | 692,000 | 0.101 | 760,000 | 0.100 |
29/10/2024 | 0.111 | 70.823 | 1,876,000 | 29.306 | 888,000 | 0.130 | 968,000 | 0.130 |
28/10/2024 | 0.147 | 68.273 | 0 | 28.576 | ||||
25/10/2024 | 0.147 | 68.073 | 96,000 | 28.031 | 48,000 | 0.148 | 48,000 | 0.145 |
24/10/2024 | 0.152 | 67.973 | 96,000 | 28.205 | 48,000 | 0.157 | 48,000 | 0.154 |
23/10/2024 | 0.151 | 68.023 | 480,000 | 28.132 | 240,000 | 0.151 | 240,000 | 0.149 |
22/10/2024 | 0.166 | 67.473 | 400,000 | 28.372 | 200,000 | 0.167 | 200,000 | 0.167 |
21/10/2024 | 0.159 | 67.723 | 192,000 | 28.161 | 96,000 | 0.157 | 96,000 | 0.156 |
18/10/2024 | 0.157 | 67.923 | 0 | 28.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF