27989 恒指中銀五十沽Ａ (認沽證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.162 | 20,953.340 | 670,000 | 28.989 | 150,000 | 0.168 | 470,000 | 0.168 |
| 06/11/2024 | 0.181 | 20,538.380 | 850,000 | 29.449 | 700,000 | 0.182 | 150,000 | 0.179 |
| 05/11/2024 | 0.165 | 21,006.970 | 490,000 | 29.412 | 100,000 | 0.180 | 390,000 | 0.170 |
| 04/11/2024 | 0.182 | 20,567.520 | 600,000 | 29.445 | 250,000 | 0.181 | 350,000 | 0.182 |
| 01/11/2024 | 0.183 | 20,506.430 | 460,000 | 29.145 | 150,000 | 0.187 | 310,000 | 0.184 |
| 31/10/2024 | 0.189 | 20,317.330 | 0 | 28.949 | ||||
| 30/10/2024 | 0.190 | 20,380.640 | 400,000 | 29.371 | 300,000 | 0.185 | 100,000 | 0.191 |
| 29/10/2024 | 0.177 | 20,701.140 | 170,000 | 29.251 | 170,000 | 0.175 | ||
| 28/10/2024 | 0.180 | 20,599.360 | 400,000 | 29.106 | 220,000 | 0.183 | 180,000 | 0.180 |
| 25/10/2024 | 0.180 | 20,590.150 | 380,000 | 28.945 | 80,000 | 0.181 | 300,000 | 0.178 |
| 24/10/2024 | 0.186 | 20,489.620 | 340,000 | 29.192 | 300,000 | 0.183 | 40,000 | 0.179 |
| 23/10/2024 | 0.174 | 20,760.150 | 280,000 | 28.919 | 30,000 | 0.174 | 250,000 | 0.177 |
| 22/10/2024 | 0.187 | 20,498.950 | 100,000 | 29.257 | 100,000 | 0.188 | ||
| 21/10/2024 | 0.191 | 20,478.460 | 540,000 | 29.648 | 290,000 | 0.187 | 250,000 | 0.184 |
| 18/10/2024 | 0.181 | 20,804.110 | 240,000 | 29.695 | 240,000 | 0.188 | ||
| 17/10/2024 | 0.215 | 20,079.100 | 90,000 | 30.297 | 90,000 | 0.204 | ||
| 16/10/2024 | 0.204 | 20,286.850 | 90,000 | 29.982 | 90,000 | 0.202 | ||
| 15/10/2024 | 0.212 | 20,318.790 | 60,000 | 31.170 | 60,000 | 0.211 | ||
| 14/10/2024 | 0.197 | 21,092.870 | 110,000 | 32.795 | 110,000 | 0.208 | ||
| 10/10/2024 | 0.196 | 21,251.980 | 0 | 33.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
